Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tincorp Metals Inc | TIN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.26 | 0.27 | 0.26 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 3,000 | - | 0.12 - 0.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:31:45 | 1,000 | $ 0.26 | CAD |
Tincorp Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.32 | 0.25 | 0.2672887 | 3,278 | 0.01 | 4.00% |
1 Month | 0.165 | 0.34 | 0.15 | 0.1927554 | 46,011 | 0.095 | 57.58% |
3 Months | 0.235 | 0.34 | 0.12 | 0.187608 | 21,299 | 0.025 | 10.64% |
6 Months | 0.43 | 0.43 | 0.12 | 0.2666896 | 21,293 | -0.17 | -39.53% |
1 Year | 0.56 | 0.58 | 0.12 | 0.3320681 | 17,843 | -0.30 | -53.57% |
3 Years | 0.42 | 0.62 | 0.12 | 0.3502309 | 17,029 | -0.16 | -38.10% |
5 Years | 0.42 | 0.62 | 0.12 | 0.3502309 | 17,029 | -0.16 | -38.10% |