Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tincorp Metals Inc | TIN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -13.33% | 0.26 | 15:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.27 | 0.26 | 0.30 |
TIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.32 | 0.25 | 0.2672887 | 3,278 | 0.01 | 4.00% |
| 1 Month | 0.165 | 0.34 | 0.15 | 0.1927554 | 46,011 | 0.095 | 57.58% |
| 3 Months | 0.235 | 0.34 | 0.12 | 0.187608 | 21,299 | 0.025 | 10.64% |
| 6 Months | 0.43 | 0.43 | 0.12 | 0.2666896 | 21,293 | -0.17 | -39.53% |
| 1 Year | 0.56 | 0.58 | 0.12 | 0.3320681 | 17,843 | -0.30 | -53.57% |
| 3 Years | 0.42 | 0.62 | 0.12 | 0.3502309 | 17,029 | -0.16 | -38.10% |
| 5 Years | 0.42 | 0.62 | 0.12 | 0.3502309 | 17,029 | -0.16 | -38.10% |
TIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.26 | -0.04 | -13.33% | 0.27 | 0.27 | 0.26 | 3,000 |
| Apr 25 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 0.30 | 1,200 |
| Apr 24 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 23 2024 | 0.27 | 0.02 | 8.00% | 0.32 | 0.32 | 0.27 | 5,500 |
| Apr 22 2024 | 0.25 | -0.035 | -12.28% | 0.25 | 0.26 | 0.25 | 3,133 |
| Apr 19 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| Apr 18 2024 | 0.285 | -0.055 | -16.18% | 0.33 | 0.33 | 0.285 | 3,424 |
| Apr 17 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 4,429 |
| Apr 16 2024 | 0.34 | 0.07 | 25.93% | 0.28 | 0.34 | 0.28 | 10,070 |
| Apr 15 2024 | 0.27 | 0.025 | 10.20% | 0.27 | 0.27 | 0.27 | 9,037 |
| Apr 12 2024 | 0.245 | 0.03 | 13.95% | 0.27 | 0.27 | 0.245 | 14,943 |
| Apr 11 2024 | 0.215 | 0.035 | 19.44% | 0.19 | 0.215 | 0.175 | 277,773 |
| Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 98 |
| Apr 08 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.21 | 0.165 | 122,209 |
| Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 5,510 |
| Apr 04 2024 | 0.17 | 0.02 | 13.33% | 0.175 | 0.18 | 0.17 | 25,340 |
| Apr 03 2024 | 0.15 | -0.015 | -9.09% | 0.165 | 0.165 | 0.15 | 188,000 |
| Apr 02 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 19,500 |
| Apr 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Mar 28 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 4,033 |
| Mar 27 2024 | 0.155 | -0.015 | -8.82% | 0.16 | 0.16 | 0.155 | 3,000 |
