Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leidos Holdings Inc | LDOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.31% | 143.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.78 | 142.09 | 143.73 | 143.70 | 144.15 |
LDOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.42 | 145.77 | 142.09 | 144.42 | 666,096 | -0.72 | -0.50% |
| 1 Month | 147.92 | 151.32 | 142.09 | 146.68 | 761,867 | -4.22 | -2.85% |
| 3 Months | 129.50 | 151.32 | 123.225 | 138.30 | 907,636 | 14.20 | 10.97% |
| 6 Months | 109.98 | 151.32 | 105.52 | 127.83 | 864,717 | 33.72 | 30.66% |
| 1 Year | 83.23 | 151.32 | 82.58 | 112.59 | 819,528 | 60.47 | 72.65% |
| 3 Years | 106.34 | 151.32 | 76.58 | 101.73 | 837,002 | 37.36 | 35.13% |
| 5 Years | 78.24 | 151.32 | 68.00 | 97.58 | 931,635 | 65.46 | 83.67% |
LDOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 143.70 | -0.45 | -0.31% | 142.78 | 143.73 | 142.09 | 737,298 |
| Jun 13 2024 | 144.15 | -0.43 | -0.30% | 144.18 | 144.815 | 143.63 | 618,845 |
| Jun 12 2024 | 144.58 | 0.80 | 0.56% | 144.15 | 145.38 | 143.54 | 547,860 |
| Jun 11 2024 | 143.78 | -0.94 | -0.65% | 144.34 | 144.34 | 143.11 | 705,429 |
| Jun 10 2024 | 144.72 | -0.13 | -0.09% | 144.76 | 145.055 | 143.66 | 790,367 |
| Jun 07 2024 | 144.85 | 0.61 | 0.42% | 144.31 | 145.77 | 144.04 | 655,931 |
| Jun 06 2024 | 144.24 | -1.43 | -0.98% | 145.59 | 145.94 | 143.11 | 615,099 |
| Jun 05 2024 | 145.67 | 1.15 | 0.80% | 144.57 | 145.98 | 143.63 | 545,561 |
| Jun 04 2024 | 144.52 | -1.00 | -0.69% | 145.28 | 145.31 | 143.81 | 1,086,788 |
| Jun 03 2024 | 145.52 | -1.53 | -1.04% | 146.67 | 146.81 | 143.66 | 1,024,464 |
| May 31 2024 | 147.05 | 1.77 | 1.22% | 145.40 | 147.10 | 144.72 | 1,565,168 |
| May 30 2024 | 145.28 | -0.44 | -0.30% | 146.05 | 146.49 | 145.015 | 731,461 |
| May 29 2024 | 145.72 | -1.86 | -1.26% | 146.76 | 147.31 | 145.49 | 673,762 |
| May 28 2024 | 147.58 | -3.57 | -2.36% | 150.33 | 150.58 | 147.17 | 682,575 |
| May 24 2024 | 151.15 | 1.38 | 0.92% | 150.94 | 151.32 | 150.00 | 691,690 |
| May 23 2024 | 149.77 | -0.15 | -0.10% | 150.08 | 151.16 | 148.92 | 737,338 |
| May 22 2024 | 149.92 | -0.36 | -0.24% | 150.27 | 151.11 | 149.63 | 1,007,912 |
| May 21 2024 | 150.28 | 0.84 | 0.56% | 149.63 | 150.35 | 149.55 | 608,415 |
| May 20 2024 | 149.44 | 0.77 | 0.52% | 148.91 | 149.49 | 147.921 | 475,680 |
| May 17 2024 | 148.67 | 1.11 | 0.75% | 147.92 | 148.73 | 147.00 | 672,665 |
| May 16 2024 | 147.56 | 0.31 | 0.21% | 147.42 | 148.725 | 147.16 | 603,000 |
