![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.10 | 53.00 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.10 | 48.00 | 44.00 | 46.05 | 16.85 | 62.06 % | 0 | 1 | - |
105.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.10 | 38.00 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.20 | 33.00 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.20 | 28.00 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.00 | 23.20 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.20 | 18.00 | 15.79 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 9.20 | 13.00 | 10.30 | 11.10 | -0.90 | -8.04 % | 18 | 18 | 6/20/2024 |
140.00 | 5.00 | 7.60 | 5.50 | 6.30 | 1.32 | 31.58 % | 11 | 792 | 6/20/2024 |
145.00 | 1.00 | 1.90 | 1.03 | 1.45 | 0.68 | 194.29 % | 52 | 112 | 6/20/2024 |
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 22 | 1,000 | 6/20/2024 |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 9 | 490 | 6/20/2024 |
160.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 126 | - |
165.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.34 | 0.15 | 0.34 | 0.245 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 165 | - |
145.00 | 0.10 | 0.45 | 0.20 | 0.275 | -2.30 | -92.00 % | 9 | 557 | 6/20/2024 |
150.00 | 2.15 | 5.90 | 7.20 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.10 | 15.80 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.00 | 21.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.20 | 26.00 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.10 | 31.00 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.10 | 41.00 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.10 | 46.00 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions