Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lennar Corp | LEN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.04 | 1.27% | 162.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.89 | 160.59 | 163.72 | 162.93 | 160.89 |
LEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.14 | 163.72 | 157.85 | 159.75 | 1,331,327 | 2.79 | 1.74% |
| 1 Month | 158.77 | 163.72 | 148.805 | 154.89 | 1,796,040 | 4.16 | 2.62% |
| 3 Months | 152.14 | 172.59 | 148.805 | 158.85 | 1,989,764 | 10.79 | 7.09% |
| 6 Months | 120.34 | 172.59 | 119.145 | 151.39 | 2,026,301 | 42.59 | 35.39% |
| 1 Year | 115.05 | 172.59 | 102.90 | 132.97 | 2,137,172 | 47.88 | 41.62% |
| 3 Years | 107.75 | 172.59 | 62.54 | 104.16 | 2,334,532 | 55.18 | 51.21% |
| 5 Years | 51.76 | 172.59 | 25.42 | 84.83 | 2,675,579 | 111.17 | 214.78% |
LEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 162.93 | 2.04 | 1.27% | 160.89 | 163.72 | 160.59 | 1,385,948 |
| May 09 2024 | 160.89 | 2.42 | 1.53% | 158.70 | 161.03 | 158.365 | 1,120,641 |
| May 08 2024 | 158.47 | -2.63 | -1.63% | 159.38 | 160.61 | 158.15 | 1,379,931 |
| May 07 2024 | 161.10 | 0.07 | 0.04% | 161.91 | 162.785 | 161.00 | 1,314,898 |
| May 06 2024 | 161.03 | 2.93 | 1.85% | 159.94 | 161.10 | 159.21 | 1,163,248 |
| May 03 2024 | 158.10 | 2.89 | 1.86% | 160.14 | 163.12 | 157.85 | 1,677,917 |
| May 02 2024 | 155.21 | 2.74 | 1.80% | 153.56 | 155.46 | 151.37 | 1,022,396 |
| May 01 2024 | 152.47 | 0.85 | 0.56% | 151.47 | 156.44 | 150.49 | 1,826,806 |
| Apr 30 2024 | 151.62 | -3.85 | -2.48% | 153.32 | 154.95 | 151.56 | 1,279,627 |
| Apr 29 2024 | 155.47 | 1.18 | 0.76% | 155.30 | 156.47 | 154.16 | 1,950,011 |
| Apr 26 2024 | 154.29 | 1.50 | 0.98% | 153.89 | 156.92 | 153.52 | 1,347,051 |
| Apr 25 2024 | 152.79 | -1.33 | -0.86% | 149.39 | 153.30 | 148.805 | 2,121,306 |
| Apr 24 2024 | 154.12 | -1.58 | -1.01% | 155.16 | 158.24 | 152.79 | 1,483,119 |
| Apr 23 2024 | 155.70 | 4.13 | 2.72% | 152.44 | 156.65 | 150.81 | 2,086,399 |
| Apr 22 2024 | 151.57 | 1.38 | 0.92% | 151.25 | 153.01 | 149.20 | 1,568,241 |
| Apr 19 2024 | 150.19 | -2.30 | -1.51% | 152.75 | 153.76 | 149.135 | 2,451,499 |
| Apr 18 2024 | 152.49 | 0.61 | 0.40% | 156.30 | 157.16 | 152.43 | 2,788,151 |
| Apr 17 2024 | 151.88 | -0.70 | -0.46% | 153.78 | 154.61 | 151.35 | 1,467,744 |
| Apr 16 2024 | 152.58 | -3.54 | -2.27% | 151.90 | 153.39 | 150.43 | 2,866,850 |
| Apr 15 2024 | 156.12 | -3.78 | -2.36% | 159.70 | 160.62 | 155.45 | 2,311,843 |
| Apr 12 2024 | 159.90 | 0.44 | 0.28% | 158.77 | 159.94 | 157.45 | 2,354,524 |
| Apr 11 2024 | 159.46 | 3.03 | 1.94% | 157.46 | 160.6621 | 156.54 | 2,042,383 |
