Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 155.88 | -6.83 | -4.20% | 160.20 | 161.78 | 155.38 | 2,579,667 |
| May 21 2024 | 162.71 | -0.96 | -0.59% | 163.53 | 163.93 | 161.76 | 1,113,863 |
| May 20 2024 | 163.67 | -2.21 | -1.33% | 166.01 | 166.41 | 163.46 | 942,649 |
| May 17 2024 | 165.88 | 0.68 | 0.41% | 165.66 | 166.33 | 164.37 | 1,122,691 |
| May 16 2024 | 165.20 | -5.65 | -3.31% | 169.84 | 170.00 | 165.02 | 2,065,592 |
| May 15 2024 | 170.85 | 8.52 | 5.25% | 165.78 | 171.27 | 165.67 | 2,443,309 |
| May 14 2024 | 162.33 | 0.32 | 0.20% | 163.10 | 163.23 | 161.00 | 1,210,303 |
| May 13 2024 | 162.01 | -0.92 | -0.56% | 163.89 | 164.32 | 161.93 | 1,153,373 |
| May 10 2024 | 162.93 | 2.04 | 1.27% | 160.89 | 163.72 | 160.59 | 1,385,948 |
| May 09 2024 | 160.89 | 2.42 | 1.53% | 158.70 | 161.03 | 158.365 | 1,120,641 |
| May 08 2024 | 158.47 | -2.63 | -1.63% | 159.38 | 160.61 | 158.15 | 1,379,931 |
| May 07 2024 | 161.10 | 0.07 | 0.04% | 161.91 | 162.785 | 161.00 | 1,314,898 |
| May 06 2024 | 161.03 | 2.93 | 1.85% | 159.94 | 161.10 | 159.21 | 1,163,248 |
| May 03 2024 | 158.10 | 2.89 | 1.86% | 160.14 | 163.12 | 157.85 | 1,677,917 |
| May 02 2024 | 155.21 | 2.74 | 1.80% | 153.56 | 155.46 | 151.37 | 1,022,396 |
| May 01 2024 | 152.47 | 0.85 | 0.56% | 151.47 | 156.44 | 150.49 | 1,826,806 |
| Apr 30 2024 | 151.62 | -3.85 | -2.48% | 153.32 | 154.95 | 151.56 | 1,279,627 |
| Apr 29 2024 | 155.47 | 1.18 | 0.76% | 155.30 | 156.47 | 154.16 | 1,950,011 |
| Apr 26 2024 | 154.29 | 1.50 | 0.98% | 153.89 | 156.92 | 153.52 | 1,348,153 |
| Apr 25 2024 | 152.79 | -1.33 | -0.86% | 150.34 | 153.30 | 148.805 | 2,157,914 |
| Apr 24 2024 | 154.12 | -1.58 | -1.01% | 155.16 | 158.24 | 152.79 | 1,483,119 |
| Apr 23 2024 | 155.70 | 4.13 | 2.72% | 152.44 | 156.65 | 150.81 | 2,086,399 |
| Apr 22 2024 | 151.57 | 1.38 | 0.92% | 151.25 | 153.01 | 149.20 | 1,568,241 |
| Apr 19 2024 | 150.19 | -2.30 | -1.51% | 152.75 | 153.76 | 149.135 | 2,451,499 |
| Apr 18 2024 | 152.49 | 0.61 | 0.40% | 156.30 | 157.16 | 152.43 | 2,788,151 |
| Apr 17 2024 | 151.88 | -0.70 | -0.46% | 153.78 | 154.61 | 151.35 | 1,467,744 |
| Apr 16 2024 | 152.58 | -3.54 | -2.27% | 153.89 | 154.15 | 150.43 | 3,167,747 |
| Apr 15 2024 | 156.12 | -3.78 | -2.36% | 159.70 | 160.62 | 155.45 | 2,311,843 |
| Apr 12 2024 | 159.90 | 0.44 | 0.28% | 158.77 | 159.94 | 157.45 | 2,354,524 |
| Apr 11 2024 | 159.46 | 3.03 | 1.94% | 157.46 | 160.6621 | 156.54 | 2,042,383 |
| Apr 10 2024 | 156.43 | -9.56 | -5.76% | 159.50 | 161.19 | 156.11 | 3,384,543 |
| Apr 09 2024 | 165.99 | 0.98 | 0.59% | 166.99 | 167.17 | 163.35 | 1,427,586 |
| Apr 08 2024 | 165.01 | -1.21 | -0.73% | 166.30 | 166.85 | 163.97 | 1,895,385 |
| Apr 05 2024 | 166.22 | 2.58 | 1.58% | 163.00 | 166.50 | 162.87 | 2,252,820 |
| Apr 04 2024 | 163.64 | -2.45 | -1.48% | 168.00 | 168.99 | 163.17 | 2,318,349 |
| Apr 03 2024 | 166.09 | 3.62 | 2.23% | 161.09 | 166.20 | 161.09 | 2,162,001 |
| Apr 02 2024 | 162.47 | -5.34 | -3.18% | 163.29 | 163.29 | 160.27 | 2,523,018 |
| Apr 01 2024 | 167.81 | -4.17 | -2.42% | 171.80 | 172.34 | 167.37 | 1,659,672 |
| Mar 28 2024 | 171.98 | 3.48 | 2.07% | 168.78 | 172.59 | 168.75 | 2,132,694 |
| Mar 27 2024 | 168.50 | 2.94 | 1.78% | 167.00 | 168.61 | 166.35 | 1,323,534 |
| Mar 26 2024 | 165.56 | -0.48 | -0.29% | 166.55 | 168.05 | 165.38 | 1,400,718 |
| Mar 25 2024 | 166.04 | -0.54 | -0.32% | 166.50 | 167.44 | 165.74 | 1,278,642 |
| Mar 22 2024 | 166.58 | 1.24 | 0.75% | 165.81 | 167.06 | 164.92 | 1,448,264 |
| Mar 21 2024 | 165.34 | 1.70 | 1.04% | 165.05 | 167.10 | 165.05 | 1,937,316 |
| Mar 20 2024 | 163.64 | 4.00 | 2.51% | 159.54 | 164.00 | 158.654 | 1,528,218 |
| Mar 19 2024 | 159.64 | 3.03 | 1.93% | 156.50 | 159.91 | 155.67 | 1,642,068 |
| Mar 18 2024 | 156.61 | 0.04 | 0.03% | 157.20 | 158.01 | 154.9305 | 2,039,956 |
| Mar 15 2024 | 156.57 | 3.71 | 2.43% | 152.06 | 158.195 | 151.52 | 6,035,217 |
| Mar 14 2024 | 152.86 | -12.64 | -7.64% | 161.59 | 164.465 | 152.27 | 5,335,834 |
| Mar 13 2024 | 165.50 | -0.47 | -0.28% | 165.97 | 167.485 | 164.805 | 3,600,288 |
| Mar 12 2024 | 165.97 | 1.85 | 1.13% | 163.31 | 166.34 | 162.38 | 2,101,655 |
| Mar 11 2024 | 164.12 | -0.07 | -0.04% | 163.38 | 164.27 | 161.62 | 2,446,565 |
| Mar 08 2024 | 164.19 | -0.23 | -0.14% | 164.98 | 166.39 | 163.1101 | 1,821,528 |
| Mar 07 2024 | 164.42 | 3.38 | 2.10% | 162.67 | 165.95 | 162.33 | 2,698,087 |
| Mar 06 2024 | 161.04 | 1.48 | 0.93% | 160.33 | 161.305 | 158.82 | 1,523,187 |
| Mar 05 2024 | 159.56 | -0.97 | -0.60% | 160.18 | 162.55 | 158.63 | 1,870,412 |
| Mar 04 2024 | 160.53 | -0.95 | -0.59% | 162.30 | 163.88 | 160.38 | 1,530,629 |
| Mar 01 2024 | 161.48 | 2.97 | 1.87% | 158.90 | 161.7492 | 156.785 | 1,766,636 |
| Feb 29 2024 | 158.51 | 4.71 | 3.06% | 154.67 | 158.825 | 154.67 | 3,118,135 |
| Feb 28 2024 | 153.80 | -0.07 | -0.05% | 154.10 | 155.43 | 153.37 | 1,356,677 |
| Feb 27 2024 | 153.87 | -0.26 | -0.17% | 155.15 | 155.57 | 152.83 | 1,144,103 |
| Feb 26 2024 | 154.13 | -0.95 | -0.61% | 155.00 | 156.20 | 154.04 | 1,218,577 |
| Feb 23 2024 | 155.08 | 1.52 | 0.99% | 154.17 | 156.38 | 153.96 | 1,222,403 |
