Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Life Time Group Holdings Inc | LTH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 5.16% | 16.09 | 18:11:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.23 | 15.19 | 16.03 | 16.01 | 15.30 |
LTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 16.03 | 14.75 | 15.13 | 737,331 | 1.10 | 7.34% |
| 1 Month | 14.32 | 16.03 | 12.34 | 14.45 | 788,261 | 1.77 | 12.36% |
| 3 Months | 12.07 | 16.03 | 12.07 | 14.30 | 864,324 | 4.02 | 33.31% |
| 6 Months | 14.72 | 16.09 | 11.89 | 14.22 | 743,868 | 1.37 | 9.31% |
| 1 Year | 19.70 | 22.41 | 11.10 | 15.72 | 767,937 | -3.61 | -18.32% |
| 3 Years | 16.57 | 23.37 | 8.75 | 15.91 | 670,305 | -0.48 | -2.90% |
| 5 Years | 16.57 | 23.37 | 8.75 | 15.91 | 670,305 | -0.48 | -2.90% |
LTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 16.01 | 0.71 | 4.64% | 15.23 | 16.03 | 15.19 | 827,012 |
| May 20 2024 | 15.30 | 0.01 | 0.07% | 15.29 | 15.605 | 15.24 | 597,383 |
| May 17 2024 | 15.29 | -0.33 | -2.11% | 15.60 | 15.60 | 15.12 | 497,174 |
| May 16 2024 | 15.62 | 0.64 | 4.27% | 15.02 | 15.74 | 14.97 | 629,145 |
| May 15 2024 | 14.98 | 0.20 | 1.35% | 14.89 | 15.065 | 14.75 | 1,004,061 |
| May 14 2024 | 14.78 | 0.06 | 0.41% | 14.99 | 15.21 | 14.77 | 958,890 |
| May 13 2024 | 14.72 | 0.11 | 0.75% | 14.70 | 14.96 | 14.56 | 724,195 |
| May 10 2024 | 14.61 | -0.23 | -1.55% | 14.89 | 14.96 | 14.60 | 761,724 |
| May 09 2024 | 14.84 | 0.20 | 1.37% | 14.64 | 14.94 | 14.52 | 733,930 |
| May 08 2024 | 14.64 | -0.45 | -2.98% | 14.90 | 14.91 | 14.44 | 699,135 |
| May 07 2024 | 15.09 | 0.31 | 2.10% | 14.82 | 15.29 | 14.70 | 855,226 |
| May 06 2024 | 14.78 | 0.63 | 4.45% | 14.50 | 14.915 | 14.39 | 674,653 |
| May 03 2024 | 14.15 | 0.02 | 0.14% | 14.40 | 14.435 | 13.985 | 866,470 |
| May 02 2024 | 14.13 | 1.13 | 8.69% | 13.31 | 14.255 | 13.09 | 1,419,353 |
| May 01 2024 | 13.00 | -0.66 | -4.83% | 13.51 | 13.67 | 12.34 | 1,593,651 |
| Apr 30 2024 | 13.66 | -0.37 | -2.64% | 13.89 | 13.90 | 13.575 | 815,640 |
| Apr 29 2024 | 14.03 | -0.12 | -0.85% | 14.22 | 14.26 | 13.95 | 574,471 |
| Apr 26 2024 | 14.15 | 0.04 | 0.28% | 14.12 | 14.33 | 13.95 | 441,320 |
| Apr 25 2024 | 14.11 | -0.54 | -3.69% | 14.46 | 14.46 | 14.09 | 607,430 |
| Apr 24 2024 | 14.65 | 0.00 | 0.00% | 14.56 | 14.70 | 14.47 | 613,854 |
| Apr 23 2024 | 14.65 | 0.55 | 3.90% | 14.32 | 14.775 | 14.23 | 697,507 |
| Apr 22 2024 | 14.10 | 0.09 | 0.64% | 14.12 | 14.18 | 13.76 | 679,395 |
