Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 827,278 |
|
|||||
| News | (1) | ||||||
| Day High | 16.03 | Low High |
|||||
| Day Low | 15.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Life Time Group Holdings Inc | LTH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 5.16% | 16.09 | 18:11:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.23 | 15.19 | 16.03 | 16.01 | 15.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,982 | 827,278 | US$ 15.66 | US$ 12,954,137 | - | 11.10 - 22.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 110,883 | US$ 16.01 | USD |
Life Time Group Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.15B | 196.71M | - | 2.22B | 76.06M | 0.39 | 41.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Life Time News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 16.03 | 14.75 | 15.13 | 737,331 | 1.10 | 7.34% |
| 1 Month | 14.32 | 16.03 | 12.34 | 14.45 | 788,261 | 1.77 | 12.36% |
| 3 Months | 12.07 | 16.03 | 12.07 | 14.30 | 864,324 | 4.02 | 33.31% |
| 6 Months | 14.72 | 16.09 | 11.89 | 14.22 | 743,868 | 1.37 | 9.31% |
| 1 Year | 19.70 | 22.41 | 11.10 | 15.72 | 767,937 | -3.61 | -18.32% |
| 3 Years | 16.57 | 23.37 | 8.75 | 15.91 | 670,305 | -0.48 | -2.90% |
| 5 Years | 16.57 | 23.37 | 8.75 | 15.91 | 670,305 | -0.48 | -2.90% |
Life Time Description
| Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. |
