Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| La Z Boy Inc | LZB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 35.79 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.64 | 35.37 | 35.87 | 35.79 | 35.76 |
LZB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.18 | 36.56 | 35.37 | 36.05 | 299,703 | -0.39 | -1.08% |
| 1 Month | 33.67 | 36.56 | 32.00 | 34.37 | 323,853 | 2.12 | 6.30% |
| 3 Months | 36.80 | 38.49 | 32.00 | 35.65 | 403,055 | -1.01 | -2.74% |
| 6 Months | 31.77 | 39.87 | 30.67 | 35.82 | 407,214 | 4.02 | 12.65% |
| 1 Year | 27.63 | 39.87 | 25.12 | 32.81 | 404,962 | 8.16 | 29.53% |
| 3 Years | 42.31 | 43.92 | 21.92 | 30.86 | 412,359 | -6.52 | -15.41% |
| 5 Years | 33.56 | 46.74 | 15.61 | 31.76 | 400,976 | 2.23 | 6.64% |
LZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 35.79 | 0.03 | 0.08% | 35.64 | 35.87 | 35.37 | 218,110 |
| May 20 2024 | 35.76 | -0.57 | -1.57% | 36.39 | 36.56 | 35.75 | 338,502 |
| May 17 2024 | 36.33 | 0.30 | 0.83% | 36.14 | 36.40 | 35.79 | 297,947 |
| May 16 2024 | 36.03 | -0.24 | -0.66% | 36.15 | 36.205 | 35.85 | 296,643 |
| May 15 2024 | 36.27 | 0.37 | 1.03% | 36.26 | 36.405 | 35.90 | 297,321 |
| May 14 2024 | 35.90 | 0.18 | 0.50% | 36.18 | 36.43 | 35.695 | 268,102 |
| May 13 2024 | 35.72 | 0.26 | 0.73% | 35.76 | 36.08 | 35.555 | 270,884 |
| May 10 2024 | 35.46 | -0.02 | -0.06% | 35.50 | 35.64 | 35.19 | 378,785 |
| May 09 2024 | 35.48 | 1.15 | 3.35% | 34.42 | 35.50 | 34.42 | 287,023 |
| May 08 2024 | 34.33 | 0.35 | 1.03% | 33.62 | 34.33 | 33.42 | 353,213 |
| May 07 2024 | 33.98 | -0.01 | -0.03% | 34.16 | 34.40 | 33.92 | 267,911 |
| May 06 2024 | 33.99 | 0.78 | 2.35% | 33.51 | 34.09 | 33.375 | 344,310 |
| May 03 2024 | 33.21 | 0.23 | 0.70% | 33.67 | 33.795 | 33.005 | 311,716 |
| May 02 2024 | 32.98 | 0.27 | 0.83% | 33.15 | 33.15 | 32.52 | 467,690 |
| May 01 2024 | 32.71 | -0.13 | -0.40% | 32.00 | 33.395 | 32.00 | 382,115 |
| Apr 30 2024 | 32.84 | -0.57 | -1.71% | 33.20 | 33.46 | 32.82 | 327,711 |
| Apr 29 2024 | 33.41 | 0.30 | 0.91% | 33.32 | 33.61 | 33.32 | 348,088 |
| Apr 26 2024 | 33.11 | -0.04 | -0.12% | 33.26 | 33.52 | 32.91 | 201,378 |
| Apr 25 2024 | 33.15 | -0.89 | -2.61% | 33.74 | 33.74 | 32.83 | 431,596 |
| Apr 24 2024 | 34.04 | -0.35 | -1.02% | 34.18 | 34.31 | 33.82 | 293,258 |
| Apr 23 2024 | 34.39 | 0.71 | 2.11% | 33.67 | 34.6399 | 33.59 | 312,864 |
| Apr 22 2024 | 33.68 | 0.15 | 0.45% | 33.79 | 34.01 | 33.47 | 300,833 |
