La Z Boy More Historical Data - LZB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Historical

LZB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.72	-1.05	-3.02%	33.96	34.36	33.585	369,918
Jun 13 2024	34.77	-0.27	-0.77%	35.00	35.105	34.33	338,101
Jun 12 2024	35.04	0.50	1.45%	35.54	35.98	35.03	335,529
Jun 11 2024	34.54	0.19	0.55%	33.94	34.645	33.82	296,547
Jun 10 2024	34.35	-0.93	-2.64%	34.81	34.92	34.265	410,137
Jun 07 2024	35.28	-0.01	-0.03%	34.73	35.42	34.64	279,688
Jun 06 2024	35.29	-1.30	-3.55%	36.36	36.39	35.11	366,364
Jun 05 2024	36.59	0.13	0.36%	36.55	36.71	36.21	303,096
Jun 04 2024	36.46	-0.93	-2.49%	36.57	37.17	36.40	381,842
Jun 03 2024	37.39	-0.13	-0.35%	37.84	37.93	37.19	470,188
May 31 2024	37.52	0.65	1.76%	36.98	37.56	36.98	526,683
May 30 2024	36.87	0.98	2.73%	36.27	37.03	36.24	319,339
May 29 2024	35.89	-0.13	-0.36%	35.68	36.095	35.49	416,363
May 28 2024	36.02	0.17	0.47%	36.21	36.37	35.82	407,512
May 24 2024	35.85	0.65	1.85%	35.45	35.90	35.30	255,207
May 23 2024	35.20	-0.26	-0.73%	35.49	35.49	34.80	383,178
May 22 2024	35.46	-0.33	-0.92%	35.79	35.91	35.20	331,570
May 21 2024	35.79	0.03	0.08%	35.64	35.87	35.37	218,110
May 20 2024	35.76	-0.57	-1.57%	36.39	36.56	35.75	338,502
May 17 2024	36.33	0.30	0.83%	36.14	36.40	35.79	297,947
May 16 2024	36.03	-0.24	-0.66%	36.15	36.205	35.85	296,643
May 15 2024	36.27	0.37	1.03%	36.26	36.405	35.90	297,321
May 14 2024	35.90	0.18	0.50%	36.18	36.43	35.695	268,102
May 13 2024	35.72	0.26	0.73%	35.76	36.08	35.555	270,884
May 10 2024	35.46	-0.02	-0.06%	35.50	35.64	35.19	378,785
May 09 2024	35.48	1.15	3.35%	34.42	35.50	34.42	287,023
May 08 2024	34.33	0.35	1.03%	33.62	34.33	33.42	353,213
May 07 2024	33.98	-0.01	-0.03%	34.16	34.40	33.92	267,911
May 06 2024	33.99	0.78	2.35%	33.51	34.09	33.375	344,310
May 03 2024	33.21	0.23	0.70%	33.67	33.795	33.005	311,716
May 02 2024	32.98	0.27	0.83%	33.15	33.15	32.52	467,690
May 01 2024	32.71	-0.13	-0.40%	32.00	33.395	32.00	382,115
Apr 30 2024	32.84	-0.57	-1.71%	33.20	33.46	32.82	327,711
Apr 29 2024	33.41	0.30	0.91%	33.32	33.61	33.32	348,088
Apr 26 2024	33.11	-0.04	-0.12%	33.26	33.52	32.91	201,378
Apr 25 2024	33.15	-0.89	-2.61%	33.74	33.74	32.83	431,596
Apr 24 2024	34.04	-0.35	-1.02%	34.18	34.31	33.82	293,258
Apr 23 2024	34.39	0.71	2.11%	33.67	34.6399	33.59	312,864
Apr 22 2024	33.68	0.15	0.45%	33.79	34.01	33.47	300,833
Apr 19 2024	33.53	0.55	1.67%	32.96	33.58	32.96	313,343
Apr 18 2024	32.98	0.27	0.83%	32.99	33.14	32.72	307,634
Apr 17 2024	32.71	-0.14	-0.43%	33.18	33.19	32.57	288,682
Apr 16 2024	32.85	-0.18	-0.54%	32.95	33.06	32.41	346,177
Apr 15 2024	33.03	-0.94	-2.77%	33.97	34.19	32.79	379,285
Apr 12 2024	33.97	-0.80	-2.30%	34.43	34.59	33.83	310,507
Apr 11 2024	34.77	0.04	0.12%	34.78	35.05	34.62	299,144
Apr 10 2024	34.73	-1.60	-4.40%	35.34	35.605	34.67	359,866
Apr 09 2024	36.33	0.32	0.89%	36.05	36.46	35.795	292,595
Apr 08 2024	36.01	0.24	0.67%	35.97	36.19	35.85	245,292
Apr 05 2024	35.77	0.14	0.39%	35.64	36.01	35.41	297,858
Apr 04 2024	35.63	-0.37	-1.03%	36.41	36.50	35.495	361,112
Apr 03 2024	36.00	0.23	0.64%	35.55	36.37	35.41	402,377
Apr 02 2024	35.77	-1.09	-2.96%	36.39	36.39	35.61	532,077
Apr 01 2024	36.86	-0.76	-2.02%	37.73	37.73	36.77	364,346
Mar 28 2024	37.62	0.34	0.91%	37.50	37.87	37.36	356,124
Mar 27 2024	37.28	0.58	1.58%	37.00	37.42	36.88	401,927
Mar 26 2024	36.70	0.01	0.03%	36.79	36.96	36.45	268,992
Mar 25 2024	36.69	0.02	0.05%	36.67	37.615	36.67	367,474
Mar 22 2024	36.67	-0.53	-1.42%	37.30	37.30	36.66	345,560
Mar 21 2024	37.20	0.53	1.45%	36.97	37.27	36.405	378,415
Mar 20 2024	36.67	0.42	1.16%	36.06	36.72	35.51	380,106
Mar 19 2024	36.25	0.46	1.29%	35.79	36.475	35.79	302,335
Mar 18 2024	35.79	-0.74	-2.03%	36.53	36.68	35.75	365,012

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions