Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifezone Metals Limited | LZM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.04 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.04 |
LZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.31 | 8.4001 | 9.02 | 66,684 | -0.04 | -0.44% |
| 1 Month | 7.41 | 9.51 | 7.41 | 8.90 | 101,613 | 1.63 | 22.00% |
| 3 Months | 7.68 | 9.51 | 6.15 | 7.93 | 77,231 | 1.36 | 17.71% |
| 6 Months | 8.61 | 9.97 | 4.52 | 7.34 | 70,536 | 0.43 | 4.99% |
| 1 Year | 10.32 | 19.92 | 4.52 | 10.30 | 78,854 | -1.28 | -12.40% |
| 3 Years | 10.32 | 19.92 | 4.52 | 10.30 | 78,854 | -1.28 | -12.40% |
| 5 Years | 10.32 | 19.92 | 4.52 | 10.30 | 78,854 | -1.28 | -12.40% |
LZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.04 | -0.04 | -0.44% | 9.07 | 9.17 | 8.985 | 58,316 |
| Jun 17 2024 | 9.08 | 0.05 | 0.55% | 9.17 | 9.24 | 8.98 | 50,513 |
| Jun 14 2024 | 9.03 | 0.07 | 0.78% | 9.06 | 9.18 | 8.4001 | 80,879 |
| Jun 13 2024 | 8.96 | -0.01 | -0.11% | 9.08 | 9.31 | 8.78 | 77,028 |
| Jun 12 2024 | 8.97 | -0.08 | -0.88% | 9.10 | 9.10 | 8.79 | 83,009 |
| Jun 11 2024 | 9.05 | 0.06 | 0.67% | 8.88 | 9.12 | 8.64 | 81,890 |
| Jun 10 2024 | 8.99 | -0.03 | -0.33% | 9.04 | 9.04 | 8.76 | 62,920 |
| Jun 07 2024 | 9.02 | 0.07 | 0.78% | 9.06 | 9.10 | 8.90 | 71,247 |
| Jun 06 2024 | 8.95 | -0.05 | -0.56% | 8.86 | 9.08 | 8.78 | 55,839 |
| Jun 05 2024 | 9.00 | -0.10 | -1.10% | 9.21 | 9.21 | 8.885 | 87,212 |
| Jun 04 2024 | 9.10 | 0.02 | 0.22% | 9.08 | 9.20 | 8.95 | 66,276 |
| Jun 03 2024 | 9.08 | 0.06 | 0.67% | 9.14 | 9.14 | 8.9365 | 73,384 |
| May 31 2024 | 9.02 | 0.43 | 5.01% | 8.80 | 9.10 | 8.34 | 105,476 |
| May 30 2024 | 8.59 | -0.55 | -6.02% | 8.99 | 9.3528 | 8.46 | 157,111 |
| May 29 2024 | 9.14 | 0.14 | 1.56% | 8.82 | 9.51 | 8.41 | 232,174 |
| May 28 2024 | 9.00 | 1.18 | 15.09% | 7.78 | 9.00 | 7.78 | 332,718 |
| May 24 2024 | 7.82 | -0.01 | -0.13% | 7.93 | 7.95 | 7.60 | 56,078 |
| May 23 2024 | 7.83 | 0.28 | 3.71% | 7.41 | 7.98 | 7.41 | 96,955 |
| May 22 2024 | 7.55 | -0.15 | -1.95% | 7.70 | 7.79 | 7.41 | 53,183 |
| May 21 2024 | 7.70 | 0.55 | 7.69% | 7.20 | 7.80 | 7.20 | 54,283 |
| May 20 2024 | 7.15 | -0.05 | -0.69% | 7.30 | 7.70 | 6.96 | 70,941 |
