Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LZM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 7.86 | 0.71 | 9.93% | 7.03 | 8.065 | 6.52 | 189,113 |
| Jun 25 2024 | 7.15 | -0.45 | -5.92% | 7.65 | 7.83 | 7.15 | 91,607 |
| Jun 24 2024 | 7.60 | -0.45 | -5.59% | 8.00 | 8.42 | 7.51 | 76,656 |
| Jun 21 2024 | 8.05 | 0.25 | 3.21% | 7.61 | 8.25 | 7.61 | 161,416 |
| Jun 20 2024 | 7.80 | -1.24 | -13.72% | 9.14 | 9.19 | 7.36 | 150,256 |
| Jun 18 2024 | 9.04 | -0.04 | -0.44% | 9.07 | 9.17 | 8.985 | 58,316 |
| Jun 17 2024 | 9.08 | 0.05 | 0.55% | 9.17 | 9.24 | 8.98 | 50,513 |
| Jun 14 2024 | 9.03 | 0.07 | 0.78% | 9.06 | 9.18 | 8.4001 | 80,879 |
| Jun 13 2024 | 8.96 | -0.01 | -0.11% | 9.08 | 9.31 | 8.78 | 77,028 |
| Jun 12 2024 | 8.97 | -0.08 | -0.88% | 8.95 | 9.05 | 8.79 | 82,869 |
| Jun 11 2024 | 9.05 | 0.06 | 0.67% | 8.88 | 9.12 | 8.64 | 81,890 |
| Jun 10 2024 | 8.99 | -0.03 | -0.33% | 9.04 | 9.04 | 8.76 | 62,920 |
| Jun 07 2024 | 9.02 | 0.07 | 0.78% | 9.05 | 9.10 | 8.90 | 71,031 |
| Jun 06 2024 | 8.95 | -0.05 | -0.56% | 8.86 | 9.08 | 8.78 | 55,839 |
| Jun 05 2024 | 9.00 | -0.10 | -1.10% | 9.21 | 9.21 | 8.885 | 87,212 |
| Jun 04 2024 | 9.10 | 0.02 | 0.22% | 9.08 | 9.20 | 8.95 | 66,276 |
| Jun 03 2024 | 9.08 | 0.06 | 0.67% | 9.14 | 9.14 | 8.9365 | 73,384 |
| May 31 2024 | 9.02 | 0.43 | 5.01% | 8.80 | 9.10 | 8.34 | 105,476 |
| May 30 2024 | 8.59 | -0.55 | -6.02% | 8.99 | 9.3528 | 8.46 | 157,111 |
| May 29 2024 | 9.14 | 0.14 | 1.56% | 8.82 | 9.51 | 8.41 | 232,174 |
| May 28 2024 | 9.00 | 1.18 | 15.09% | 7.78 | 9.00 | 7.78 | 332,718 |
| May 24 2024 | 7.82 | -0.01 | -0.13% | 7.93 | 7.95 | 7.60 | 56,078 |
| May 23 2024 | 7.83 | 0.28 | 3.71% | 7.41 | 7.98 | 7.41 | 96,850 |
| May 22 2024 | 7.55 | -0.15 | -1.95% | 7.70 | 7.79 | 7.41 | 53,183 |
| May 21 2024 | 7.70 | 0.55 | 7.69% | 7.20 | 7.80 | 7.20 | 54,283 |
| May 20 2024 | 7.15 | -0.05 | -0.69% | 7.30 | 7.70 | 6.96 | 70,941 |
| May 17 2024 | 7.20 | 0.28 | 4.05% | 6.82 | 7.22 | 6.75 | 110,243 |
| May 16 2024 | 6.92 | 0.21 | 3.13% | 6.77 | 7.23 | 6.624 | 101,556 |
| May 15 2024 | 6.71 | 0.21 | 3.23% | 6.43 | 6.88 | 6.27 | 72,297 |
| May 14 2024 | 6.50 | -0.22 | -3.27% | 6.54 | 7.0128 | 6.20 | 170,252 |
| May 13 2024 | 6.72 | 0.06 | 0.90% | 6.60 | 7.23 | 6.56 | 56,097 |
| May 10 2024 | 6.66 | 0.05 | 0.76% | 6.63 | 7.00 | 6.42 | 71,248 |
| May 09 2024 | 6.61 | -0.12 | -1.78% | 6.87 | 7.01 | 6.451 | 37,380 |
| May 08 2024 | 6.73 | -0.18 | -2.60% | 6.75 | 7.10 | 6.70 | 59,092 |
| May 07 2024 | 6.91 | 0.29 | 4.38% | 6.60 | 7.025 | 6.51 | 36,995 |
| May 06 2024 | 6.62 | -0.50 | -7.02% | 7.00 | 7.23 | 6.61 | 51,790 |
| May 03 2024 | 7.12 | 0.36 | 5.33% | 6.70 | 7.70 | 6.70 | 63,286 |
| May 02 2024 | 6.76 | -0.04 | -0.59% | 6.90 | 6.99 | 6.66 | 33,806 |
| May 01 2024 | 6.80 | -0.56 | -7.61% | 7.23 | 7.32 | 6.52 | 64,228 |
| Apr 30 2024 | 7.36 | 0.01 | 0.14% | 7.26 | 7.79 | 6.8445 | 62,840 |
| Apr 29 2024 | 7.35 | -0.91 | -11.02% | 8.11 | 8.2453 | 6.15 | 245,143 |
| Apr 26 2024 | 8.26 | 0.06 | 0.73% | 8.31 | 8.90 | 8.05 | 68,736 |
| Apr 25 2024 | 8.20 | 0.34 | 4.33% | 7.81 | 8.26 | 7.64 | 63,279 |
| Apr 24 2024 | 7.86 | 0.13 | 1.68% | 7.78 | 8.21 | 7.47 | 86,756 |
| Apr 23 2024 | 7.73 | 1.03 | 15.37% | 6.70 | 7.86 | 6.70 | 69,477 |
| Apr 22 2024 | 6.70 | -0.02 | -0.30% | 7.16 | 7.89 | 6.595 | 84,198 |
| Apr 19 2024 | 6.72 | -1.08 | -13.85% | 7.87 | 8.21 | 6.425 | 144,366 |
| Apr 18 2024 | 7.80 | -0.16 | -2.01% | 8.00 | 8.11 | 7.55 | 51,690 |
| Apr 17 2024 | 7.96 | 0.21 | 2.71% | 7.70 | 8.00 | 7.665 | 69,350 |
| Apr 16 2024 | 7.75 | 0.14 | 1.84% | 7.635 | 7.75 | 7.62 | 35,933 |
| Apr 15 2024 | 7.61 | 0.00 | 0.00% | 7.69 | 7.745 | 7.37 | 23,561 |
| Apr 12 2024 | 7.61 | 0.21 | 2.84% | 7.41 | 7.71 | 7.20 | 31,152 |
| Apr 11 2024 | 7.40 | 0.29 | 4.08% | 6.99 | 7.69 | 6.92 | 49,191 |
| Apr 10 2024 | 7.11 | -0.34 | -4.56% | 7.37 | 7.59 | 6.73 | 47,410 |
| Apr 09 2024 | 7.45 | -0.22 | -2.87% | 7.73 | 7.75 | 7.33 | 46,179 |
| Apr 08 2024 | 7.67 | -0.07 | -0.90% | 7.81 | 7.81 | 7.3922 | 32,198 |
| Apr 05 2024 | 7.74 | -0.12 | -1.53% | 7.9012 | 7.98 | 7.59 | 43,372 |
| Apr 04 2024 | 7.86 | 0.00 | 0.00% | 7.75 | 7.98 | 7.71 | 17,927 |
| Apr 03 2024 | 7.86 | 0.21 | 2.75% | 7.60 | 8.125 | 7.60 | 96,712 |
| Apr 02 2024 | 7.65 | -0.20 | -2.55% | 8.03 | 8.03 | 7.50 | 22,896 |
| Apr 01 2024 | 7.85 | 0.18 | 2.35% | 7.63 | 7.97 | 7.60 | 36,809 |
