Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manchester United Plc | MANU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.33% | 16.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.53 | 16.20 | 16.61 | 16.33 | 16.55 |
MANU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 17.28 | 16.11 | 16.76 | 436,919 | 0.09 | 0.55% |
| 1 Month | 16.76 | 17.40 | 16.11 | 16.83 | 451,532 | -0.43 | -2.57% |
| 3 Months | 13.77 | 17.40 | 13.50 | 15.60 | 532,891 | 2.56 | 18.59% |
| 6 Months | 19.30 | 22.00 | 13.50 | 18.00 | 1,174,759 | -2.97 | -15.39% |
| 1 Year | 22.52 | 26.64 | 13.50 | 19.69 | 1,246,243 | -6.19 | -27.49% |
| 3 Years | 15.82 | 27.34 | 10.41 | 19.15 | 1,065,066 | 0.51 | 3.22% |
| 5 Years | 18.15 | 27.34 | 10.41 | 18.89 | 700,195 | -1.82 | -10.03% |
MANU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.33 | -0.22 | -1.33% | 16.53 | 16.61 | 16.20 | 455,400 |
| Jun 13 2024 | 16.55 | -0.62 | -3.61% | 17.14 | 17.195 | 16.36 | 371,569 |
| Jun 12 2024 | 17.17 | 0.14 | 0.82% | 17.23 | 17.28 | 16.96 | 369,245 |
| Jun 11 2024 | 17.03 | 0.40 | 2.41% | 16.60 | 17.12 | 16.60 | 344,588 |
| Jun 10 2024 | 16.63 | 0.03 | 0.18% | 16.65 | 16.96 | 16.53 | 431,974 |
| Jun 07 2024 | 16.60 | 0.35 | 2.15% | 16.24 | 16.82 | 16.11 | 667,217 |
| Jun 06 2024 | 16.25 | -0.95 | -5.52% | 17.11 | 17.15 | 16.235 | 489,289 |
| Jun 05 2024 | 17.20 | 0.00 | 0.00% | 17.29 | 17.30 | 16.85 | 598,013 |
| Jun 04 2024 | 17.20 | -0.07 | -0.41% | 17.30 | 17.40 | 17.13 | 927,249 |
| Jun 03 2024 | 17.27 | 0.39 | 2.31% | 16.91 | 17.31 | 16.89 | 513,067 |
| May 31 2024 | 16.88 | 0.20 | 1.20% | 16.68 | 17.00 | 16.60 | 551,756 |
| May 30 2024 | 16.68 | 0.01 | 0.06% | 16.67 | 16.79 | 16.37 | 304,533 |
| May 29 2024 | 16.67 | 0.42 | 2.58% | 16.34 | 16.71 | 16.27 | 434,841 |
| May 28 2024 | 16.25 | -0.55 | -3.27% | 16.90 | 16.94 | 16.14 | 333,432 |
| May 24 2024 | 16.80 | 0.25 | 1.51% | 16.75 | 16.90 | 16.69 | 334,985 |
| May 23 2024 | 16.55 | -0.11 | -0.66% | 16.75 | 16.815 | 16.55 | 307,696 |
| May 22 2024 | 16.66 | -0.26 | -1.54% | 16.91 | 16.99 | 16.65 | 291,043 |
| May 21 2024 | 16.92 | 0.03 | 0.18% | 16.87 | 17.13 | 16.83 | 517,139 |
| May 20 2024 | 16.89 | 0.05 | 0.30% | 16.89 | 16.94 | 16.71 | 207,142 |
| May 17 2024 | 16.84 | 0.08 | 0.48% | 16.76 | 17.20 | 16.76 | 584,332 |
| May 16 2024 | 16.76 | -0.09 | -0.53% | 16.79 | 16.96 | 16.64 | 873,438 |
