Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 120,685 |
|
|||||
| News | (4) | ||||||
| Day High | 88.52 | Low High |
|||||
| Day Low | 85.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MoneyLion Inc | ML | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.58 | -2.93% | 85.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.00 | 85.02 | 88.52 | 85.36 | 87.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,890 | 120,685 | US$ 86.71 | US$ 10,464,751 | - | 10.11 - 106.8199 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 5,524 | US$ 85.36 | USD |
MoneyLion Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 898.34M | 10.52M | - | 423.43M | -44.56M | -4.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MoneyLion News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.10 | 94.00 | 79.31 | 87.80 | 199,750 | -0.74 | -0.86% |
| 1 Month | 73.77 | 106.8199 | 73.22 | 91.04 | 203,499 | 11.59 | 15.71% |
| 3 Months | 65.18 | 106.8199 | 63.63 | 80.53 | 176,367 | 20.18 | 30.96% |
| 6 Months | 50.72 | 106.8199 | 43.81 | 68.60 | 173,911 | 34.64 | 68.30% |
| 1 Year | 11.79 | 106.8199 | 10.11 | 55.07 | 124,761 | 73.57 | 624.00% |
| 3 Years | 281.895 | 287.70 | 7.50 | 67.54 | 693,671 | -196.54 | -69.72% |
| 5 Years | 281.895 | 287.70 | 7.50 | 67.54 | 693,671 | -196.54 | -69.72% |
MoneyLion Description
| MoneyLion Inc is a mobile banking and financial membership platform that empowers people to take control of their finances. |
