Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molina Healthcare Inc | MOH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 339.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 339.55 |
MOH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.85 | 350.50 | 336.37 | 341.30 | 418,551 | -10.30 | -2.94% |
| 1 Month | 374.80 | 383.575 | 336.37 | 359.41 | 443,058 | -35.25 | -9.41% |
| 3 Months | 382.98 | 423.9244 | 336.37 | 383.34 | 389,098 | -43.43 | -11.34% |
| 6 Months | 339.39 | 423.9244 | 332.815 | 373.22 | 382,525 | 0.16 | 0.05% |
| 1 Year | 296.51 | 423.9244 | 266.35 | 338.81 | 409,171 | 43.04 | 14.52% |
| 3 Years | 254.82 | 423.9244 | 239.2037 | 314.02 | 419,101 | 84.73 | 33.25% |
| 5 Years | 127.14 | 423.9244 | 102.85 | 243.21 | 458,938 | 212.41 | 167.07% |
MOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 339.55 | 0.68 | 0.20% | 339.70 | 342.505 | 336.37 | 392,463 |
| May 01 2024 | 338.87 | -3.23 | -0.94% | 341.44 | 344.905 | 337.9883 | 404,582 |
| Apr 30 2024 | 342.10 | -1.79 | -0.52% | 344.67 | 345.565 | 339.30 | 390,076 |
| Apr 29 2024 | 343.89 | 1.66 | 0.49% | 342.03 | 347.94 | 341.00 | 311,177 |
| Apr 26 2024 | 342.23 | -10.07 | -2.86% | 349.85 | 350.50 | 336.87 | 594,457 |
| Apr 25 2024 | 352.30 | -15.11 | -4.11% | 355.00 | 370.99 | 339.21 | 915,412 |
| Apr 24 2024 | 367.41 | 4.19 | 1.15% | 364.33 | 368.35 | 361.74 | 461,033 |
| Apr 23 2024 | 363.22 | 1.35 | 0.37% | 363.65 | 366.06 | 361.815 | 362,666 |
| Apr 22 2024 | 361.87 | -5.65 | -1.54% | 367.49 | 370.96 | 361.48 | 370,100 |
| Apr 19 2024 | 367.52 | 6.58 | 1.82% | 363.83 | 369.43 | 362.45 | 425,243 |
| Apr 18 2024 | 360.94 | 1.09 | 0.30% | 362.49 | 366.955 | 360.42 | 371,231 |
| Apr 17 2024 | 359.85 | 2.46 | 0.69% | 359.90 | 364.80 | 359.69 | 487,976 |
| Apr 16 2024 | 357.39 | -3.46 | -0.96% | 371.41 | 373.22 | 357.055 | 742,514 |
| Apr 15 2024 | 360.85 | -15.72 | -4.17% | 356.77 | 365.63 | 355.17 | 839,133 |
| Apr 12 2024 | 376.57 | -0.21 | -0.06% | 377.00 | 378.92 | 374.25 | 393,628 |
| Apr 11 2024 | 376.78 | -0.37 | -0.10% | 377.16 | 379.07 | 374.695 | 294,276 |
| Apr 10 2024 | 377.15 | -2.82 | -0.74% | 379.30 | 383.575 | 376.03 | 316,706 |
| Apr 09 2024 | 379.97 | -1.59 | -0.42% | 381.58 | 382.85 | 377.36 | 236,820 |
| Apr 08 2024 | 381.56 | 4.79 | 1.27% | 374.38 | 382.06 | 373.00 | 315,521 |
| Apr 05 2024 | 376.77 | 1.47 | 0.39% | 374.80 | 378.84 | 374.49 | 313,655 |
| Apr 04 2024 | 375.30 | -3.20 | -0.85% | 380.11 | 381.26 | 374.39 | 434,429 |
| Apr 03 2024 | 378.50 | -2.42 | -0.64% | 384.35 | 384.35 | 378.50 | 418,592 |
