Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MOH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 345.00 | -0.84 | -0.24% | 346.85 | 347.08 | 342.43 | 416,116 |
| May 15 2024 | 345.84 | -4.13 | -1.18% | 350.46 | 353.37 | 345.48 | 371,961 |
| May 14 2024 | 349.97 | -2.38 | -0.68% | 353.44 | 353.44 | 347.13 | 371,961 |
| May 13 2024 | 352.35 | -2.25 | -0.63% | 355.00 | 355.67 | 351.66 | 374,106 |
| May 10 2024 | 354.60 | 4.57 | 1.31% | 350.00 | 354.94 | 348.89 | 360,182 |
| May 09 2024 | 350.03 | 5.62 | 1.63% | 344.00 | 350.19 | 344.00 | 249,379 |
| May 08 2024 | 344.41 | -5.41 | -1.55% | 352.19 | 352.19 | 344.16 | 412,828 |
| May 07 2024 | 349.82 | 6.61 | 1.93% | 345.97 | 350.98 | 344.2307 | 363,834 |
| May 06 2024 | 343.21 | 3.53 | 1.04% | 341.56 | 344.16 | 339.23 | 317,359 |
| May 03 2024 | 339.68 | 0.13 | 0.04% | 339.07 | 341.45 | 336.29 | 374,606 |
| May 02 2024 | 339.55 | 0.68 | 0.20% | 339.70 | 342.505 | 336.37 | 392,463 |
| May 01 2024 | 338.87 | -3.23 | -0.94% | 341.44 | 344.905 | 337.9883 | 404,582 |
| Apr 30 2024 | 342.10 | -1.79 | -0.52% | 344.67 | 345.565 | 339.30 | 390,076 |
| Apr 29 2024 | 343.89 | 1.66 | 0.49% | 342.03 | 347.94 | 341.00 | 311,177 |
| Apr 26 2024 | 342.23 | -10.07 | -2.86% | 349.85 | 350.50 | 336.87 | 594,457 |
| Apr 25 2024 | 352.30 | -15.11 | -4.11% | 355.00 | 370.99 | 339.21 | 915,412 |
| Apr 24 2024 | 367.41 | 4.19 | 1.15% | 364.33 | 368.35 | 361.74 | 461,033 |
| Apr 23 2024 | 363.22 | 1.35 | 0.37% | 363.65 | 366.06 | 361.815 | 362,666 |
| Apr 22 2024 | 361.87 | -5.65 | -1.54% | 367.49 | 370.96 | 361.48 | 370,100 |
| Apr 19 2024 | 367.52 | 6.58 | 1.82% | 363.83 | 369.43 | 362.45 | 425,243 |
| Apr 18 2024 | 360.94 | 1.09 | 0.30% | 362.49 | 366.955 | 360.42 | 371,231 |
| Apr 17 2024 | 359.85 | 2.46 | 0.69% | 359.90 | 364.80 | 359.69 | 487,976 |
| Apr 16 2024 | 357.39 | -3.46 | -0.96% | 371.41 | 373.22 | 357.055 | 742,514 |
| Apr 15 2024 | 360.85 | -15.72 | -4.17% | 356.77 | 365.63 | 355.17 | 839,133 |
| Apr 12 2024 | 376.57 | -0.21 | -0.06% | 377.00 | 378.92 | 374.25 | 393,628 |
| Apr 11 2024 | 376.78 | -0.37 | -0.10% | 377.16 | 379.07 | 374.695 | 294,276 |
| Apr 10 2024 | 377.15 | -2.82 | -0.74% | 379.30 | 383.575 | 376.03 | 316,706 |
| Apr 09 2024 | 379.97 | -1.59 | -0.42% | 381.58 | 382.85 | 377.36 | 236,820 |
| Apr 08 2024 | 381.56 | 4.79 | 1.27% | 374.38 | 382.06 | 373.00 | 315,521 |
| Apr 05 2024 | 376.77 | 1.47 | 0.39% | 374.80 | 378.84 | 374.49 | 313,655 |
| Apr 04 2024 | 375.30 | -3.20 | -0.85% | 380.11 | 381.26 | 374.39 | 434,429 |
| Apr 03 2024 | 378.50 | -2.42 | -0.64% | 384.35 | 384.35 | 378.50 | 418,592 |
| Apr 02 2024 | 380.92 | -23.28 | -5.76% | 391.77 | 395.00 | 375.28 | 686,766 |
| Apr 01 2024 | 404.20 | -6.63 | -1.61% | 408.90 | 410.05 | 403.33 | 243,407 |
| Mar 28 2024 | 410.83 | -7.77 | -1.86% | 414.91 | 416.35 | 407.19 | 338,175 |
| Mar 27 2024 | 418.60 | 0.16 | 0.04% | 420.75 | 423.9244 | 416.80 | 186,874 |
| Mar 26 2024 | 418.44 | 5.92 | 1.44% | 412.50 | 419.235 | 412.50 | 151,953 |
| Mar 25 2024 | 412.52 | -2.20 | -0.53% | 415.68 | 416.50 | 409.73 | 267,008 |
| Mar 22 2024 | 414.72 | -3.03 | -0.73% | 419.64 | 420.00 | 414.69 | 216,355 |
| Mar 21 2024 | 417.75 | 1.65 | 0.40% | 414.56 | 419.88 | 414.00 | 232,536 |
| Mar 20 2024 | 416.10 | -3.43 | -0.82% | 418.65 | 419.97 | 413.86 | 285,498 |
| Mar 19 2024 | 419.53 | 9.18 | 2.24% | 412.05 | 419.645 | 408.99 | 385,739 |
| Mar 18 2024 | 410.35 | 5.90 | 1.46% | 403.22 | 413.22 | 401.07 | 488,063 |
| Mar 15 2024 | 404.45 | -2.23 | -0.55% | 403.04 | 407.43 | 403.0052 | 539,799 |
| Mar 14 2024 | 406.68 | 1.79 | 0.44% | 408.08 | 408.95 | 403.845 | 737,961 |
| Mar 13 2024 | 404.89 | 2.34 | 0.58% | 405.62 | 409.89 | 400.895 | 408,306 |
| Mar 12 2024 | 402.55 | 0.28 | 0.07% | 402.59 | 409.59 | 398.64 | 449,616 |
| Mar 11 2024 | 402.27 | 9.64 | 2.46% | 391.43 | 403.90 | 390.80 | 368,488 |
| Mar 08 2024 | 392.63 | 0.78 | 0.20% | 390.09 | 395.125 | 386.20 | 301,922 |
| Mar 07 2024 | 391.85 | 3.16 | 0.81% | 390.77 | 394.08 | 387.145 | 237,002 |
| Mar 06 2024 | 388.69 | 3.11 | 0.81% | 385.34 | 392.09 | 385.34 | 344,847 |
| Mar 05 2024 | 385.58 | -0.97 | -0.25% | 386.98 | 386.98 | 382.57 | 358,034 |
| Mar 04 2024 | 386.55 | -0.66 | -0.17% | 385.06 | 391.93 | 383.59 | 339,670 |
| Mar 01 2024 | 387.21 | -6.70 | -1.70% | 392.29 | 392.29 | 380.775 | 463,696 |
| Feb 29 2024 | 393.91 | -7.87 | -1.96% | 403.82 | 403.82 | 387.66 | 544,274 |
| Feb 28 2024 | 401.78 | 1.66 | 0.41% | 396.88 | 402.33 | 391.92 | 292,885 |
| Feb 27 2024 | 400.12 | -1.58 | -0.39% | 400.16 | 403.31 | 399.71 | 286,868 |
| Feb 26 2024 | 401.70 | -5.07 | -1.25% | 408.61 | 410.00 | 400.99 | 390,323 |
| Feb 23 2024 | 406.77 | 2.49 | 0.62% | 404.28 | 407.85 | 402.23 | 226,155 |
| Feb 22 2024 | 404.28 | 5.25 | 1.32% | 398.58 | 406.05 | 396.995 | 273,174 |
| Feb 21 2024 | 399.03 | -2.46 | -0.61% | 401.75 | 401.75 | 396.71 | 183,480 |
| Feb 20 2024 | 401.49 | -0.23 | -0.06% | 401.98 | 403.48 | 399.45 | 399,756 |
