Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorola Solutions Inc | MSI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.39 | 0.38% | 367.80 | 15:44:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 369.59 | 366.21 | 369.59 | 367.80 | 366.41 |
MSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.17 | 369.59 | 356.30 | 361.72 | 729,392 | 6.63 | 1.84% |
| 1 Month | 340.00 | 369.59 | 332.98 | 349.31 | 878,809 | 27.80 | 8.18% |
| 3 Months | 331.33 | 369.59 | 326.22 | 345.41 | 684,719 | 36.47 | 11.01% |
| 6 Months | 317.28 | 369.59 | 307.09 | 332.36 | 674,454 | 50.52 | 15.92% |
| 1 Year | 293.20 | 369.59 | 269.645 | 307.38 | 713,629 | 74.60 | 25.44% |
| 3 Years | 200.60 | 369.59 | 195.175 | 261.80 | 732,204 | 167.20 | 83.35% |
| 5 Years | 146.97 | 369.59 | 113.00 | 209.81 | 891,646 | 220.83 | 150.26% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 366.41 | 1.38 | 0.38% | 366.07 | 367.81 | 365.07 | 453,332 |
| May 15 2024 | 365.03 | 3.98 | 1.10% | 360.96 | 366.84 | 360.96 | 543,486 |
| May 14 2024 | 361.05 | 3.05 | 0.85% | 359.66 | 362.99 | 358.26 | 975,220 |
| May 13 2024 | 358.00 | -4.85 | -1.34% | 363.21 | 364.47 | 356.30 | 1,063,698 |
| May 10 2024 | 362.85 | 2.74 | 0.76% | 361.17 | 364.0629 | 360.45 | 611,222 |
| May 09 2024 | 360.11 | 1.09 | 0.30% | 358.47 | 360.58 | 358.08 | 526,157 |
| May 08 2024 | 359.02 | 0.85 | 0.24% | 359.81 | 361.68 | 358.24 | 764,459 |
| May 07 2024 | 358.17 | 8.53 | 2.44% | 353.67 | 358.20 | 351.35 | 801,089 |
| May 06 2024 | 349.64 | -4.06 | -1.15% | 355.26 | 355.26 | 345.2701 | 1,129,390 |
| May 03 2024 | 353.70 | 17.46 | 5.19% | 352.60 | 356.17 | 347.395 | 1,151,474 |
| May 02 2024 | 336.24 | 0.24 | 0.07% | 336.81 | 337.17 | 332.98 | 1,377,462 |
| May 01 2024 | 336.00 | -3.15 | -0.93% | 338.04 | 340.0749 | 335.67 | 1,099,290 |
| Apr 30 2024 | 339.15 | -8.54 | -2.46% | 346.70 | 347.07 | 338.535 | 1,220,823 |
| Apr 29 2024 | 347.69 | 1.21 | 0.35% | 347.01 | 349.08 | 345.74 | 563,820 |
| Apr 26 2024 | 346.48 | -2.54 | -0.73% | 348.52 | 349.28 | 346.23 | 595,456 |
| Apr 25 2024 | 349.02 | 3.91 | 1.13% | 342.60 | 349.68 | 342.60 | 926,159 |
| Apr 24 2024 | 345.11 | -0.44 | -0.13% | 344.52 | 346.8999 | 343.86 | 611,945 |
| Apr 23 2024 | 345.55 | 0.32 | 0.09% | 345.97 | 350.09 | 344.92 | 741,862 |
| Apr 22 2024 | 345.23 | 5.58 | 1.64% | 341.42 | 347.86 | 339.76 | 1,026,875 |
| Apr 19 2024 | 339.65 | 0.19 | 0.06% | 340.00 | 341.07 | 337.1589 | 1,392,952 |
| Apr 18 2024 | 339.46 | -1.05 | -0.31% | 341.78 | 342.59 | 337.32 | 493,682 |
| Apr 17 2024 | 340.51 | 0.40 | 0.12% | 342.20 | 343.17 | 339.21 | 540,359 |
