Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.67 | -3.73% | 43.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.54 | 42.74 | 44.76 | 43.02 | 44.82 |
NE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.63 | 46.49 | 42.37 | 44.97 | 2,232,390 | 0.52 | 1.22% |
| 1 Month | 47.78 | 48.42 | 41.70 | 45.16 | 1,244,597 | -4.63 | -9.69% |
| 3 Months | 48.21 | 52.155 | 41.70 | 46.62 | 1,065,977 | -5.06 | -10.50% |
| 6 Months | 43.94 | 52.155 | 41.44 | 45.74 | 1,137,607 | -0.79 | -1.80% |
| 1 Year | 37.93 | 55.34 | 36.20 | 46.78 | 1,253,746 | 5.22 | 13.76% |
| 3 Years | 25.01 | 55.34 | 20.34 | 39.44 | 1,039,698 | 18.14 | 72.53% |
| 5 Years | 1.67 | 55.34 | 0.12 | 10.72 | 2,918,563 | 41.48 | 2,483.83% |
NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.02 | -1.80 | -4.02% | 44.54 | 44.76 | 42.74 | 1,927,467 |
| Jun 13 2024 | 44.82 | -0.98 | -2.14% | 45.85 | 45.87 | 44.465 | 1,441,098 |
| Jun 12 2024 | 45.80 | 1.24 | 2.78% | 45.65 | 46.49 | 44.83 | 2,534,372 |
| Jun 11 2024 | 44.56 | -0.63 | -1.39% | 44.64 | 45.09 | 43.69 | 1,810,591 |
| Jun 10 2024 | 45.19 | 2.59 | 6.08% | 43.25 | 45.46 | 43.00 | 4,471,912 |
| Jun 07 2024 | 42.60 | -0.07 | -0.16% | 42.63 | 43.65 | 42.37 | 903,978 |
| Jun 06 2024 | 42.67 | -0.06 | -0.14% | 42.33 | 42.99 | 41.70 | 1,090,586 |
| Jun 05 2024 | 42.73 | -0.17 | -0.40% | 43.06 | 43.20 | 42.55 | 760,055 |
| Jun 04 2024 | 42.90 | -1.01 | -2.30% | 43.91 | 43.91 | 42.485 | 1,537,128 |
| Jun 03 2024 | 43.91 | -2.55 | -5.49% | 46.64 | 46.64 | 43.68 | 952,248 |
| May 31 2024 | 46.46 | 0.71 | 1.55% | 45.57 | 46.59 | 45.38 | 1,120,337 |
| May 30 2024 | 45.75 | 0.00 | 0.00% | 45.64 | 46.05 | 45.58 | 667,755 |
| May 29 2024 | 45.75 | -1.45 | -3.07% | 46.77 | 46.93 | 45.73 | 814,202 |
| May 28 2024 | 47.20 | 1.83 | 4.03% | 45.95 | 47.49 | 45.94 | 1,186,589 |
| May 24 2024 | 45.37 | -0.33 | -0.72% | 45.97 | 46.08 | 45.24 | 762,068 |
| May 23 2024 | 45.70 | -0.81 | -1.74% | 46.50 | 47.03 | 45.69 | 849,214 |
| May 22 2024 | 46.51 | -1.09 | -2.29% | 47.60 | 47.74 | 45.94 | 1,038,208 |
| May 21 2024 | 47.60 | -0.42 | -0.87% | 47.55 | 48.11 | 47.13 | 488,460 |
| May 20 2024 | 48.02 | 0.31 | 0.65% | 47.84 | 48.42 | 47.57 | 752,845 |
| May 17 2024 | 47.71 | 0.04 | 0.08% | 47.78 | 48.04 | 47.35 | 465,693 |
| May 16 2024 | 47.67 | 0.13 | 0.27% | 47.50 | 47.865 | 47.255 | 678,204 |
