Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,927,470 |
|
|||||
| News | - | ||||||
| Day High | 44.76 | Low High |
|||||
| Day Low | 42.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.67 | -3.73% | 43.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.54 | 42.74 | 44.76 | 43.02 | 44.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,501 | 1,927,470 | US$ 43.52 | US$ 83,879,826 | - | 36.20 - 55.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:18:42 | 3 | US$ 41.92 | USD |
Noble (NE) Options Flow Summary
Noble Corporation PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.14B | 142.77M | - | 2.61B | 481.9M | 3.38 | 12.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Noble News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.63 | 46.49 | 42.37 | 44.97 | 2,232,390 | 0.52 | 1.22% |
| 1 Month | 47.78 | 48.42 | 41.70 | 45.16 | 1,244,597 | -4.63 | -9.69% |
| 3 Months | 48.21 | 52.155 | 41.70 | 46.62 | 1,065,977 | -5.06 | -10.50% |
| 6 Months | 43.94 | 52.155 | 41.44 | 45.74 | 1,137,607 | -0.79 | -1.80% |
| 1 Year | 37.93 | 55.34 | 36.20 | 46.78 | 1,253,746 | 5.22 | 13.76% |
| 3 Years | 25.01 | 55.34 | 20.34 | 39.44 | 1,039,698 | 18.14 | 72.53% |
| 5 Years | 1.67 | 55.34 | 0.12 | 10.72 | 2,918,563 | 41.48 | 2,483.83% |
Noble Description
| Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries. |
