Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nokia Corp | NOK | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.81 | 3.79 | 3.8475 | 3.84 | 3.81 |
NOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.84 | 0.03 | 0.79% | 3.81 | 3.8475 | 3.79 | 11,071,562 |
| May 20 2024 | 3.81 | -0.10 | -2.56% | 3.865 | 3.87 | 3.81 | 12,029,029 |
| May 17 2024 | 3.91 | 0.03 | 0.77% | 3.90 | 3.93 | 3.88 | 7,001,550 |
| May 16 2024 | 3.88 | 0.01 | 0.26% | 3.865 | 3.92 | 3.854 | 15,245,131 |
| May 15 2024 | 3.87 | -0.06 | -1.53% | 3.88 | 3.89 | 3.82 | 22,158,560 |
| May 14 2024 | 3.93 | 0.14 | 3.69% | 4.01 | 4.02 | 3.89 | 30,917,736 |
| May 13 2024 | 3.79 | 0.07 | 1.88% | 3.725 | 3.84 | 3.72 | 25,931,081 |
| May 10 2024 | 3.72 | 0.00 | 0.00% | 3.75 | 3.765 | 3.72 | 8,448,484 |
| May 09 2024 | 3.72 | -0.01 | -0.27% | 3.72 | 3.73 | 3.69 | 7,166,508 |
| May 08 2024 | 3.73 | -0.01 | -0.27% | 3.72 | 3.75 | 3.71 | 7,304,312 |
| May 07 2024 | 3.74 | 0.02 | 0.54% | 3.74 | 3.76 | 3.704 | 8,536,500 |
| May 06 2024 | 3.72 | 0.03 | 0.81% | 3.725 | 3.74 | 3.71 | 7,105,540 |
| May 03 2024 | 3.69 | 0.02 | 0.54% | 3.71 | 3.73 | 3.68 | 13,583,328 |
| May 02 2024 | 3.67 | 0.02 | 0.55% | 3.70 | 3.71 | 3.6325 | 12,283,038 |
| May 01 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.71 | 3.625 | 14,451,280 |
| Apr 30 2024 | 3.65 | -0.03 | -0.82% | 3.66 | 3.68 | 3.63 | 9,778,996 |
| Apr 29 2024 | 3.68 | 0.03 | 0.82% | 3.67 | 3.70 | 3.66 | 14,068,506 |
| Apr 26 2024 | 3.65 | 0.01 | 0.27% | 3.68 | 3.6951 | 3.65 | 11,128,569 |
| Apr 25 2024 | 3.64 | -0.01 | -0.27% | 3.63 | 3.66 | 3.5901 | 18,332,551 |
| Apr 24 2024 | 3.65 | -0.03 | -0.82% | 3.66 | 3.68 | 3.63 | 13,128,462 |
| Apr 23 2024 | 3.68 | -0.01 | -0.27% | 3.58 | 3.69 | 3.56 | 17,829,365 |
| Apr 22 2024 | 3.69 | 0.17 | 4.83% | 3.66 | 3.73 | 3.63 | 21,684,632 |
