Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.69 | 0.07 | 1.93% | 3.635 | 3.69 | 3.62 | 8,908,683 |
| Jun 14 2024 | 3.62 | -0.09 | -2.43% | 3.61 | 3.64 | 3.57 | 11,196,713 |
| Jun 13 2024 | 3.71 | -0.10 | -2.62% | 3.79 | 3.795 | 3.69 | 13,179,864 |
| Jun 12 2024 | 3.81 | 0.01 | 0.26% | 3.84 | 3.86 | 3.81 | 10,858,209 |
| Jun 11 2024 | 3.80 | -0.04 | -1.04% | 3.81 | 3.82 | 3.78 | 7,394,554 |
| Jun 10 2024 | 3.84 | -0.07 | -1.79% | 3.86 | 3.88 | 3.84 | 11,242,361 |
| Jun 07 2024 | 3.91 | -0.04 | -1.01% | 3.915 | 3.9471 | 3.90 | 10,890,043 |
| Jun 06 2024 | 3.95 | -0.03 | -0.75% | 3.91 | 3.95 | 3.905 | 10,220,217 |
| Jun 05 2024 | 3.98 | 0.04 | 1.02% | 3.95 | 3.98 | 3.93 | 10,622,009 |
| Jun 04 2024 | 3.94 | -0.01 | -0.25% | 3.91 | 3.94 | 3.90 | 7,524,482 |
| Jun 03 2024 | 3.95 | 0.05 | 1.28% | 3.96 | 3.965 | 3.90 | 11,082,624 |
| May 31 2024 | 3.90 | 0.05 | 1.30% | 3.855 | 3.91 | 3.8401 | 9,145,354 |
| May 30 2024 | 3.85 | 0.09 | 2.39% | 3.83 | 3.86 | 3.82 | 12,718,245 |
| May 29 2024 | 3.76 | -0.11 | -2.84% | 3.76 | 3.79 | 3.73 | 17,328,093 |
| May 28 2024 | 3.87 | 0.02 | 0.52% | 3.86 | 3.88 | 3.84 | 8,378,776 |
| May 24 2024 | 3.85 | 0.00 | 0.00% | 3.83 | 3.86 | 3.82 | 5,752,681 |
| May 23 2024 | 3.85 | -0.10 | -2.53% | 3.91 | 3.92 | 3.85 | 10,921,442 |
| May 22 2024 | 3.95 | 0.11 | 2.86% | 3.89 | 3.96 | 3.88 | 13,314,275 |
| May 21 2024 | 3.84 | 0.03 | 0.79% | 3.81 | 3.8475 | 3.79 | 11,071,562 |
| May 20 2024 | 3.81 | -0.10 | -2.56% | 3.865 | 3.87 | 3.81 | 12,029,029 |
| May 17 2024 | 3.91 | 0.03 | 0.77% | 3.90 | 3.93 | 3.88 | 7,001,550 |
| May 16 2024 | 3.88 | 0.01 | 0.26% | 3.865 | 3.92 | 3.854 | 15,245,131 |
| May 15 2024 | 3.87 | -0.06 | -1.53% | 3.88 | 3.89 | 3.82 | 22,158,560 |
| May 14 2024 | 3.93 | 0.14 | 3.69% | 4.01 | 4.02 | 3.89 | 30,917,736 |
| May 13 2024 | 3.79 | 0.07 | 1.88% | 3.725 | 3.84 | 3.72 | 25,931,081 |
| May 10 2024 | 3.72 | 0.00 | 0.00% | 3.75 | 3.765 | 3.72 | 8,448,484 |
| May 09 2024 | 3.72 | -0.01 | -0.27% | 3.72 | 3.73 | 3.69 | 7,166,508 |
| May 08 2024 | 3.73 | -0.01 | -0.27% | 3.72 | 3.75 | 3.71 | 7,304,312 |
| May 07 2024 | 3.74 | 0.02 | 0.54% | 3.74 | 3.76 | 3.704 | 8,536,500 |
| May 06 2024 | 3.72 | 0.03 | 0.81% | 3.725 | 3.74 | 3.71 | 7,105,540 |
| May 03 2024 | 3.69 | 0.02 | 0.54% | 3.71 | 3.73 | 3.68 | 13,583,328 |
| May 02 2024 | 3.67 | 0.02 | 0.55% | 3.70 | 3.71 | 3.6325 | 12,283,038 |
| May 01 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.71 | 3.625 | 14,451,280 |
| Apr 30 2024 | 3.65 | -0.03 | -0.82% | 3.66 | 3.68 | 3.63 | 9,778,996 |
| Apr 29 2024 | 3.68 | 0.03 | 0.82% | 3.67 | 3.70 | 3.66 | 14,068,506 |
| Apr 26 2024 | 3.65 | 0.01 | 0.27% | 3.68 | 3.6951 | 3.65 | 11,128,569 |
| Apr 25 2024 | 3.64 | -0.01 | -0.27% | 3.63 | 3.66 | 3.5901 | 18,332,551 |
| Apr 24 2024 | 3.65 | -0.03 | -0.82% | 3.66 | 3.68 | 3.63 | 13,128,462 |
| Apr 23 2024 | 3.68 | -0.01 | -0.27% | 3.58 | 3.69 | 3.56 | 17,829,365 |
| Apr 22 2024 | 3.69 | 0.17 | 4.83% | 3.66 | 3.73 | 3.63 | 21,684,632 |
| Apr 19 2024 | 3.52 | 0.07 | 2.03% | 3.49 | 3.55 | 3.48 | 17,394,461 |
| Apr 18 2024 | 3.45 | 0.12 | 3.60% | 3.37 | 3.45 | 3.36 | 21,239,608 |
| Apr 17 2024 | 3.33 | 0.00 | 0.00% | 3.35 | 3.36 | 3.30 | 21,438,383 |
| Apr 16 2024 | 3.33 | 0.03 | 0.91% | 3.36 | 3.3899 | 3.32 | 31,950,542 |
| Apr 15 2024 | 3.30 | -0.03 | -0.90% | 3.39 | 3.4075 | 3.29 | 21,445,109 |
| Apr 12 2024 | 3.33 | -0.09 | -2.63% | 3.39 | 3.3975 | 3.33 | 10,111,732 |
| Apr 11 2024 | 3.42 | 0.00 | 0.00% | 3.46 | 3.48 | 3.41 | 10,595,936 |
| Apr 10 2024 | 3.42 | -0.08 | -2.29% | 3.48 | 3.48 | 3.40 | 17,731,299 |
| Apr 09 2024 | 3.50 | 0.02 | 0.57% | 3.485 | 3.53 | 3.48 | 10,091,136 |
| Apr 08 2024 | 3.48 | -0.01 | -0.29% | 3.50 | 3.51 | 3.47 | 18,403,566 |
| Apr 05 2024 | 3.49 | -0.04 | -1.13% | 3.51 | 3.51 | 3.46 | 13,576,366 |
| Apr 04 2024 | 3.53 | -0.05 | -1.40% | 3.61 | 3.62 | 3.52 | 7,921,054 |
| Apr 03 2024 | 3.58 | 0.08 | 2.29% | 3.515 | 3.60 | 3.50 | 20,457,146 |
| Apr 02 2024 | 3.50 | 0.00 | 0.00% | 3.4901 | 3.52 | 3.49 | 10,123,119 |
| Apr 01 2024 | 3.50 | -0.04 | -1.13% | 3.55 | 3.57 | 3.49 | 7,633,355 |
| Mar 28 2024 | 3.54 | -0.06 | -1.67% | 3.555 | 3.60 | 3.54 | 14,526,404 |
| Mar 27 2024 | 3.60 | 0.06 | 1.69% | 3.565 | 3.63 | 3.55 | 15,116,207 |
| Mar 26 2024 | 3.54 | 0.02 | 0.57% | 3.555 | 3.58 | 3.53 | 13,311,761 |
| Mar 25 2024 | 3.52 | -0.06 | -1.68% | 3.555 | 3.57 | 3.52 | 9,010,343 |
| Mar 22 2024 | 3.58 | 0.00 | 0.00% | 3.57 | 3.59 | 3.555 | 21,460,150 |
| Mar 21 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.60 | 3.57 | 13,891,057 |
| Mar 20 2024 | 3.59 | 0.07 | 1.99% | 3.51 | 3.59 | 3.49 | 15,973,393 |
