Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.29% | 63.04 | 04:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.86 |
OXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.48 | 64.70 | 62.015 | 63.17 | 5,876,088 | -1.44 | -2.23% |
| 1 Month | 66.17 | 68.43 | 62.015 | 65.24 | 6,463,372 | -3.13 | -4.73% |
| 3 Months | 60.00 | 71.185 | 59.45 | 64.72 | 7,315,270 | 3.04 | 5.07% |
| 6 Months | 60.85 | 71.185 | 55.12 | 60.91 | 8,845,883 | 2.19 | 3.60% |
| 1 Year | 58.64 | 71.185 | 55.12 | 61.30 | 9,232,631 | 4.40 | 7.50% |
| 3 Years | 25.24 | 77.1299 | 21.62 | 53.45 | 16,577,274 | 37.80 | 149.76% |
| 5 Years | 53.28 | 77.1299 | 8.52 | 38.43 | 18,780,819 | 9.76 | 18.32% |
OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 62.86 | -0.52 | -0.82% | 63.37 | 63.57 | 62.715 | 5,310,841 |
| May 15 2024 | 63.38 | 0.32 | 0.51% | 62.91 | 63.55 | 62.015 | 6,406,632 |
| May 14 2024 | 63.06 | 0.15 | 0.24% | 62.92 | 63.29 | 62.67 | 4,708,775 |
| May 13 2024 | 62.91 | -0.66 | -1.04% | 63.77 | 63.92 | 62.505 | 6,417,656 |
| May 10 2024 | 63.57 | -0.67 | -1.04% | 64.48 | 64.70 | 63.44 | 6,536,537 |
| May 09 2024 | 64.24 | 0.56 | 0.88% | 63.78 | 64.5599 | 63.60 | 4,977,763 |
| May 08 2024 | 63.68 | -1.39 | -2.14% | 63.94 | 64.6699 | 63.44 | 9,075,075 |
| May 07 2024 | 65.07 | 0.05 | 0.08% | 64.93 | 65.45 | 64.871 | 6,245,754 |
| May 06 2024 | 65.02 | 0.63 | 0.98% | 64.81 | 65.78 | 64.80 | 8,379,680 |
| May 03 2024 | 64.39 | -0.27 | -0.42% | 64.80 | 64.91 | 63.66 | 6,768,077 |
| May 02 2024 | 64.66 | 0.21 | 0.33% | 64.77 | 65.38 | 64.12 | 5,500,749 |
| May 01 2024 | 64.45 | -1.69 | -2.56% | 65.68 | 65.99 | 63.685 | 8,660,286 |
| Apr 30 2024 | 66.14 | -2.09 | -3.06% | 68.17 | 68.17 | 66.11 | 7,379,744 |
| Apr 29 2024 | 68.23 | 0.45 | 0.66% | 67.36 | 68.43 | 67.35 | 5,434,863 |
| Apr 26 2024 | 67.78 | -0.10 | -0.15% | 67.94 | 68.015 | 66.93 | 5,423,461 |
| Apr 25 2024 | 67.88 | 0.55 | 0.82% | 67.68 | 68.02 | 66.99 | 5,132,244 |
| Apr 24 2024 | 67.33 | -0.06 | -0.09% | 67.10 | 67.52 | 66.75 | 5,281,895 |
| Apr 23 2024 | 67.39 | 0.39 | 0.58% | 66.63 | 67.50 | 66.4101 | 5,383,854 |
| Apr 22 2024 | 67.00 | 0.37 | 0.56% | 66.11 | 67.585 | 65.88 | 6,272,422 |
| Apr 19 2024 | 66.63 | 0.59 | 0.89% | 66.17 | 67.62 | 66.12 | 9,792,357 |
| Apr 18 2024 | 66.04 | 0.06 | 0.09% | 66.08 | 66.3799 | 65.64 | 7,014,395 |
| Apr 17 2024 | 65.98 | -0.84 | -1.26% | 66.69 | 67.06 | 65.51 | 7,052,185 |
