We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 6.10 | 8.70 | 8.55 | 7.40 | -0.35 | -3.93 % | 4 | 1,039 | 5/16/2024 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 3.95 | 7.15 | 8.75 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 57.50 | 3.60 | 6.55 | 5.50 | 5.075 | -0.55 | -9.09 % | 5 | 3,106 | 5/16/2024 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.77 | 2.98 | 3.00 | 2.375 | -0.22 | -6.83 % | 50 | 6,116 | 5/16/2024 |
| 61.00 | 0.87 | 2.97 | 2.29 | 1.92 | 0.00 | 0.00 % | 0 | 33 | - |
| 62.00 | 0.89 | 0.97 | 0.96 | 0.93 | -0.55 | -36.42 % | 39 | 343 | 5/16/2024 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.00 % | 1,083 | 1,576 | 5/16/2024 |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 643 | 10,388 | 5/16/2024 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 249 | 13,194 | 5/16/2024 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,034 | - |
| 56.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 78 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 4 | 1,119 | 5/16/2024 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 73 | 6,255 | 5/16/2024 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 1.05 | 1.21 | 1.13 | 1.13 | 0.38 | 50.67 % | 254 | 1,735 | 5/16/2024 |
| 65.00 | 1.98 | 2.36 | 2.16 | 2.17 | 0.66 | 44.00 % | 45 | 12,161 | 5/16/2024 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 2.13 | 5.95 | 4.00 | 4.04 | 0.00 | 0.00 % | 0 | 143 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 6.80 | 9.65 | 6.76 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
