Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB-F | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1501 | -0.73% | 20.55 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.63 | 20.441 | 20.93 | 20.55 | 20.7001 |
PEB-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.33 | 20.441 | 20.87 | 6,766 | -0.65 | -3.07% |
| 1 Month | 20.82 | 21.33 | 20.37 | 20.91 | 5,977 | -0.27 | -1.30% |
| 3 Months | 21.96 | 22.28 | 19.57 | 20.81 | 9,986 | -1.41 | -6.42% |
| 6 Months | 20.83 | 22.38 | 19.57 | 21.11 | 9,214 | -0.28 | -1.34% |
| 1 Year | 18.53 | 22.38 | 17.23 | 20.23 | 9,427 | 2.02 | 10.90% |
| 3 Years | 25.18 | 26.04 | 17.01 | 21.42 | 9,496 | -4.63 | -18.39% |
| 5 Years | 25.24 | 27.36 | 7.45 | 21.51 | 10,989 | -4.69 | -18.58% |
PEB-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.55 | -0.15 | -0.73% | 20.63 | 20.93 | 20.441 | 10,688 |
| Jun 13 2024 | 20.7001 | -0.29 | -1.38% | 20.61 | 21.21 | 20.61 | 5,115 |
| Jun 12 2024 | 20.99 | 0.19 | 0.91% | 20.89 | 21.33 | 20.89 | 5,077 |
| Jun 11 2024 | 20.80 | 0.15 | 0.73% | 20.64 | 20.81 | 20.63 | 1,147 |
| Jun 10 2024 | 20.65 | -0.38 | -1.81% | 21.00 | 21.16 | 20.65 | 8,246 |
| Jun 07 2024 | 21.0306 | -0.06 | -0.28% | 21.20 | 21.20 | 21.0001 | 14,253 |
| Jun 06 2024 | 21.09 | -0.03 | -0.14% | 21.02 | 21.10 | 20.7001 | 10,699 |
| Jun 05 2024 | 21.1199 | 0.10 | 0.48% | 21.04 | 21.12 | 21.00 | 7,832 |
| Jun 04 2024 | 21.02 | 0.57 | 2.79% | 20.87 | 21.055 | 20.7405 | 5,961 |
| Jun 03 2024 | 20.45 | 0.00 | 0.00% | 20.66 | 20.66 | 20.45 | 286 |
| May 31 2024 | 20.45 | -0.25 | -1.21% | 20.61 | 20.79 | 20.45 | 1,380 |
| May 30 2024 | 20.70 | 0.15 | 0.73% | 20.50 | 20.76 | 20.50 | 1,280 |
| May 29 2024 | 20.55 | -0.01 | -0.05% | 20.56 | 20.6226 | 20.37 | 4,032 |
| May 28 2024 | 20.56 | -0.06 | -0.27% | 20.56 | 20.56 | 20.56 | 440 |
| May 24 2024 | 20.6151 | -0.14 | -0.70% | 20.54 | 20.63 | 20.54 | 2,767 |
| May 23 2024 | 20.76 | -0.08 | -0.38% | 20.80 | 20.92 | 20.70 | 10,720 |
| May 22 2024 | 20.84 | -0.13 | -0.62% | 20.89 | 20.89 | 20.84 | 1,486 |
| May 21 2024 | 20.97 | 0.17 | 0.82% | 20.81 | 21.03 | 20.81 | 29,887 |
| May 20 2024 | 20.8001 | -0.14 | -0.67% | 20.93 | 20.95 | 20.8001 | 1,429 |
| May 17 2024 | 20.94 | -0.08 | -0.38% | 20.82 | 20.96 | 20.81 | 1,612 |
| May 16 2024 | 21.02 | -0.02 | -0.10% | 21.01 | 21.02 | 20.86 | 604 |
