Volume | 2,767 |
|
|||||
News | - | ||||||
Day High | 20.63 | Low High |
|||||
Day Low | 20.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pebblebrook Hotel Trust | PEB-F | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.54 | 20.54 | 20.63 | 20.6151 | 20.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 2,767 | US$ 20.59 | US$ 56,985 | - | 17.23 - 22.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:00 | 100 | US$ 20.6151 | USD |
Pebblebrook Hotel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEB-F Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.82 | 21.03 | 20.54 | 20.91 | 9,027 | -0.2049 | -0.98% |
1 Month | 20.158 | 21.04 | 19.62 | 20.65 | 6,119 | 0.4571 | 2.27% |
3 Months | 21.54 | 22.28 | 19.57 | 20.88 | 10,018 | -0.9249 | -4.29% |
6 Months | 19.11 | 22.38 | 17.89 | 21.05 | 9,206 | 1.51 | 7.88% |
1 Year | 18.70 | 22.38 | 17.23 | 20.16 | 9,384 | 1.92 | 10.24% |
3 Years | 25.15 | 26.04 | 17.01 | 21.45 | 9,468 | -4.53 | -18.03% |
5 Years | 25.48 | 27.36 | 7.45 | 21.55 | 11,035 | -4.86 | -19.09% |