S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Procter and Gamble Co (PG)
Procter and Gamble Co (PG) Options

PG Procter and Gamble Co

161.35

-1.20 (-0.74%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	14.95	17.15	11.43	16.05	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	13.80	16.70	0.00	15.25	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	11.50	13.95	8.70	12.725	0.00	0.00 %	0	2	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	7.60	9.70	8.50	8.65	0.00	0.00 %	0	174	-
155.00	5.90	7.15	6.59	6.525	-1.35	-17.00 %	93	307	4/26/2024
157.50	3.90	4.25	3.50	4.075	-2.76	-44.09 %	26	629	4/26/2024
160.00	1.80	2.03	1.99	1.915	-0.87	-30.42 %	273	996	4/26/2024
162.50	0.52	0.57	0.51	0.545	-0.74	-59.20 %	404	1,074	4/26/2024
165.00	0.06	0.09	0.08	0.075	-0.28	-77.78 %	875	2,586	4/26/2024
167.50	0.01	0.03	0.02	0.02	-0.07	-77.78 %	247	948	4/26/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	72	-
177.50	0.01	0.34	0.01	0.175	0.00	0.00 %	0	1	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	8	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	7	281	4/26/2024
152.50	0.02	0.04	0.03	0.03	0.01	50.00 %	16	733	4/26/2024
155.00	0.04	0.06	0.05	0.05	0.00	0.00 %	11	982	4/26/2024
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	9.15	11.75	0.00	10.45	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	17.85	20.35	0.00	19.10	0.00	0.00 %	0	0	-
182.50	19.15	22.10	0.00	20.625	0.00	0.00 %	0	0	-
185.00	23.40	25.35	0.00	24.375	0.00	0.00 %	0	0	-

Procter and Gamble

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions