Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PNM Resources Inc | PNM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.84 | 06:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.84 |
PNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.23 | 38.86 | 38.00 | 38.54 | 423,785 | 0.61 | 1.60% |
| 1 Month | 36.09 | 38.86 | 35.355 | 37.73 | 580,066 | 2.75 | 7.62% |
| 3 Months | 38.05 | 38.86 | 35.355 | 37.18 | 716,381 | 0.79 | 2.08% |
| 6 Months | 42.10 | 43.31 | 34.625 | 38.10 | 1,133,471 | -3.26 | -7.74% |
| 1 Year | 45.70 | 46.94 | 34.625 | 40.09 | 813,508 | -6.86 | -15.01% |
| 3 Years | 49.10 | 50.11 | 34.625 | 44.74 | 724,448 | -10.26 | -20.90% |
| 5 Years | 47.34 | 56.14 | 27.08 | 45.87 | 740,781 | -8.50 | -17.96% |
PNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 38.84 | 0.30 | 0.78% | 38.41 | 38.86 | 38.39 | 424,931 |
| May 20 2024 | 38.54 | 0.05 | 0.13% | 38.39 | 38.60 | 38.39 | 504,008 |
| May 17 2024 | 38.49 | 0.01 | 0.03% | 38.49 | 38.59 | 38.28 | 439,612 |
| May 16 2024 | 38.48 | 0.25 | 0.65% | 38.14 | 38.65 | 38.00 | 467,047 |
| May 15 2024 | 38.23 | 0.26 | 0.68% | 38.23 | 38.26 | 38.05 | 283,326 |
| May 14 2024 | 37.97 | 0.02 | 0.05% | 38.19 | 38.34 | 37.715 | 310,230 |
| May 13 2024 | 37.95 | 0.02 | 0.05% | 37.99 | 38.25 | 37.85 | 375,786 |
| May 10 2024 | 37.93 | -0.28 | -0.73% | 38.29 | 38.365 | 37.65 | 426,589 |
| May 09 2024 | 38.21 | 0.24 | 0.63% | 37.98 | 38.31 | 37.68 | 612,190 |
| May 08 2024 | 37.97 | -0.45 | -1.17% | 38.33 | 38.367 | 37.745 | 495,994 |
| May 07 2024 | 38.42 | 0.19 | 0.50% | 38.35 | 38.495 | 37.95 | 953,514 |
| May 06 2024 | 38.23 | 0.45 | 1.19% | 38.07 | 38.47 | 37.77 | 1,041,015 |
| May 03 2024 | 37.78 | 0.07 | 0.19% | 38.06 | 38.12 | 37.50 | 459,679 |
| May 02 2024 | 37.71 | 0.32 | 0.86% | 37.69 | 37.90 | 37.44 | 595,982 |
| May 01 2024 | 37.39 | 0.33 | 0.89% | 37.26 | 37.625 | 36.93 | 857,626 |
| Apr 30 2024 | 37.06 | 0.00 | 0.00% | 35.80 | 37.57 | 35.355 | 1,034,560 |
| Apr 29 2024 | 37.06 | 0.74 | 2.04% | 36.45 | 37.08 | 36.31 | 698,134 |
| Apr 26 2024 | 36.32 | 0.00 | 0.00% | 36.43 | 36.50 | 36.09 | 499,860 |
| Apr 25 2024 | 36.32 | -0.31 | -0.85% | 36.34 | 36.37 | 35.88 | 588,876 |
| Apr 24 2024 | 36.63 | 0.34 | 0.94% | 36.09 | 36.66 | 35.89 | 523,603 |
| Apr 23 2024 | 36.29 | -0.40 | -1.09% | 36.65 | 37.16 | 36.26 | 454,272 |
| Apr 22 2024 | 36.69 | 0.08 | 0.22% | 36.62 | 36.85 | 36.43 | 334,070 |
