S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PNM Resources Inc (PNM)
PNM Resources Inc (PNM) Historical

PNM PNM Resources Inc

35.65

-1.23 (-3.34%)

After Hours

Last Updated: 15:03:35

Delayed by 15 minutes

PNM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	36.88	-0.68	-1.81%	37.38	37.45	36.79	590,216
Jun 14 2024	37.56	-0.43	-1.13%	37.71	37.91	37.51	523,605
Jun 13 2024	37.99	0.35	0.93%	37.60	38.19	37.425	698,254
Jun 12 2024	37.64	0.43	1.16%	37.63	38.005	37.42	712,741
Jun 11 2024	37.21	-0.06	-0.16%	36.98	37.29	36.89	446,589
Jun 10 2024	37.27	0.07	0.19%	37.06	37.39	36.91	382,788
Jun 07 2024	37.20	-0.30	-0.80%	37.20	37.54	36.99	555,187
Jun 06 2024	37.50	-0.38	-1.00%	37.92	38.005	37.385	752,850
Jun 05 2024	37.88	0.04	0.11%	38.15	38.57	37.765	1,976,200
Jun 04 2024	37.84	-0.24	-0.63%	36.51	38.25	36.02	2,124,905
Jun 03 2024	38.08	-0.26	-0.68%	38.34	38.765	37.92	273,360
May 31 2024	38.34	0.98	2.62%	37.55	38.35	37.55	505,896
May 30 2024	37.36	0.76	2.08%	36.66	37.37	36.53	418,275
May 29 2024	36.60	-0.52	-1.40%	36.86	36.9837	36.53	439,055
May 28 2024	37.12	-0.11	-0.30%	37.42	37.53	36.915	404,364
May 24 2024	37.23	0.40	1.09%	36.96	37.33	36.53	409,771
May 23 2024	36.83	-0.87	-2.31%	37.47	37.47	36.75	415,777
May 22 2024	37.70	-1.14	-2.94%	38.67	38.83	37.635	430,123
May 21 2024	38.84	0.30	0.78%	38.41	38.86	38.39	424,931
May 20 2024	38.54	0.05	0.13%	38.39	38.60	38.39	504,008
May 17 2024	38.49	0.01	0.03%	38.49	38.59	38.28	439,612
May 16 2024	38.48	0.25	0.65%	38.14	38.65	38.00	467,047
May 15 2024	38.23	0.26	0.68%	38.23	38.26	38.05	283,326
May 14 2024	37.97	0.02	0.05%	38.19	38.34	37.715	310,230
May 13 2024	37.95	0.02	0.05%	37.99	38.25	37.85	375,786
May 10 2024	37.93	-0.28	-0.73%	38.29	38.365	37.65	426,589
May 09 2024	38.21	0.24	0.63%	37.98	38.31	37.68	612,190
May 08 2024	37.97	-0.45	-1.17%	38.33	38.367	37.745	495,994
May 07 2024	38.42	0.19	0.50%	38.35	38.495	37.95	953,514
May 06 2024	38.23	0.45	1.19%	38.07	38.47	37.77	1,041,015
May 03 2024	37.78	0.07	0.19%	38.06	38.12	37.50	459,679
May 02 2024	37.71	0.32	0.86%	37.69	37.90	37.44	595,982
May 01 2024	37.39	0.33	0.89%	37.26	37.625	36.93	857,626
Apr 30 2024	37.06	0.00	0.00%	35.80	37.57	35.355	1,034,560
Apr 29 2024	37.06	0.74	2.04%	36.45	37.08	36.31	698,134
Apr 26 2024	36.32	0.00	0.00%	36.43	36.50	36.09	499,860
Apr 25 2024	36.32	-0.31	-0.85%	36.34	36.37	35.88	588,876
Apr 24 2024	36.63	0.34	0.94%	36.09	36.66	35.89	523,603
Apr 23 2024	36.29	-0.40	-1.09%	36.65	37.16	36.26	454,272
Apr 22 2024	36.69	0.08	0.22%	36.62	36.85	36.43	334,070
Apr 19 2024	36.61	0.49	1.36%	35.99	36.69	35.91	830,124
Apr 18 2024	36.12	0.23	0.64%	35.97	36.25	35.785	455,716
Apr 17 2024	35.89	-0.08	-0.22%	36.07	36.098	35.57	573,803
Apr 16 2024	35.97	-0.19	-0.53%	35.68	36.0425	35.68	687,787
Apr 15 2024	36.16	-0.07	-0.19%	36.39	36.68	35.98	506,080
Apr 12 2024	36.23	-0.68	-1.84%	36.94	37.22	36.00	716,062
Apr 11 2024	36.91	0.09	0.24%	37.00	37.015	36.45	586,872
Apr 10 2024	36.82	-0.42	-1.13%	36.61	36.89	36.38	780,045
Apr 09 2024	37.24	-0.21	-0.56%	37.52	37.77	37.05	710,508
Apr 08 2024	37.45	0.25	0.67%	37.34	37.55	37.07	459,755
Apr 05 2024	37.20	0.02	0.05%	37.10	37.37	36.56	617,856
Apr 04 2024	37.18	0.01	0.03%	37.52	37.57	36.91	534,130
Apr 03 2024	37.17	-0.14	-0.38%	37.24	37.37	36.74	457,805
Apr 02 2024	37.31	-0.06	-0.16%	37.59	37.83	37.30	503,836
Apr 01 2024	37.37	-0.27	-0.72%	37.71	37.71	37.14	329,334
Mar 28 2024	37.64	0.19	0.51%	37.45	37.73	37.43	600,222
Mar 27 2024	37.45	0.54	1.46%	37.14	37.53	36.97	396,035
Mar 26 2024	36.91	0.06	0.16%	37.00	37.00	36.60	570,870
Mar 25 2024	36.85	-0.32	-0.86%	37.28	37.3599	36.74	317,424
Mar 22 2024	37.17	-0.02	-0.05%	37.38	37.515	37.15	706,216
Mar 21 2024	37.19	0.12	0.32%	37.28	37.42	36.95	536,039
Mar 20 2024	37.07	0.27	0.73%	36.62	37.135	36.61	549,091

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions