Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proto Labs Inc | PRLB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -2.68% | 30.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.01 | 30.16 | 31.01 | 30.51 | 31.35 |
PRLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.82 | 32.76 | 30.16 | 31.75 | 144,370 | -1.31 | -4.12% |
| 1 Month | 32.59 | 33.07 | 30.10 | 31.41 | 140,338 | -2.08 | -6.38% |
| 3 Months | 35.28 | 36.04 | 30.10 | 32.20 | 133,207 | -4.77 | -13.52% |
| 6 Months | 38.43 | 41.87 | 30.10 | 34.87 | 157,344 | -7.92 | -20.61% |
| 1 Year | 36.03 | 41.87 | 23.01 | 32.99 | 171,994 | -5.52 | -15.32% |
| 3 Years | 87.74 | 98.26 | 22.04 | 47.01 | 244,663 | -57.23 | -65.23% |
| 5 Years | 106.83 | 286.57 | 22.04 | 84.12 | 272,543 | -76.32 | -71.44% |
PRLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.51 | -0.84 | -2.68% | 31.01 | 31.01 | 30.16 | 180,658 |
| Jun 13 2024 | 31.35 | -0.40 | -1.26% | 31.67 | 32.03 | 30.48 | 187,015 |
| Jun 12 2024 | 31.75 | 0.03 | 0.09% | 32.64 | 32.76 | 31.73 | 113,629 |
| Jun 11 2024 | 31.72 | -0.15 | -0.47% | 31.52 | 31.80 | 31.1701 | 154,043 |
| Jun 10 2024 | 31.87 | -0.36 | -1.12% | 31.87 | 32.07 | 31.46 | 125,788 |
| Jun 07 2024 | 32.23 | -0.21 | -0.65% | 31.82 | 32.53 | 31.80 | 141,375 |
| Jun 06 2024 | 32.44 | 0.69 | 2.17% | 31.57 | 32.47 | 31.50 | 135,696 |
| Jun 05 2024 | 31.75 | 1.43 | 4.72% | 31.23 | 31.97 | 30.95 | 211,360 |
| Jun 04 2024 | 30.32 | -0.05 | -0.16% | 30.16 | 30.73 | 30.10 | 158,924 |
| Jun 03 2024 | 30.37 | -0.60 | -1.94% | 31.31 | 31.35 | 30.20 | 142,769 |
| May 31 2024 | 30.97 | 0.18 | 0.58% | 30.82 | 31.20 | 30.60 | 126,428 |
| May 30 2024 | 30.79 | 0.44 | 1.45% | 30.70 | 31.25 | 30.53 | 115,352 |
| May 29 2024 | 30.35 | -0.56 | -1.81% | 30.50 | 30.80 | 30.20 | 137,611 |
| May 28 2024 | 30.91 | 0.02 | 0.06% | 30.90 | 31.14 | 30.65 | 98,576 |
| May 24 2024 | 30.89 | 0.04 | 0.13% | 31.00 | 31.23 | 30.835 | 116,504 |
| May 23 2024 | 30.85 | -0.76 | -2.40% | 31.78 | 31.90 | 30.52 | 147,224 |
| May 22 2024 | 31.61 | -0.29 | -0.91% | 31.71 | 32.0595 | 31.46 | 131,511 |
| May 21 2024 | 31.90 | 0.09 | 0.28% | 31.66 | 32.06 | 31.32 | 127,654 |
| May 20 2024 | 31.81 | -1.01 | -3.08% | 32.80 | 32.82 | 31.75 | 167,135 |
| May 17 2024 | 32.82 | 0.34 | 1.05% | 32.59 | 33.07 | 32.3869 | 127,823 |
| May 16 2024 | 32.48 | -0.68 | -2.05% | 33.16 | 33.16 | 32.39 | 156,357 |
