Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 30.07 | -0.04 | -0.13% | 29.99 | 30.30 | 29.80 | 770,079 |
| Jun 20 2024 | 30.11 | 0.04 | 0.13% | 29.88 | 30.52 | 29.77 | 156,206 |
| Jun 18 2024 | 30.07 | -0.24 | -0.79% | 30.22 | 30.33 | 29.93 | 97,053 |
| Jun 17 2024 | 30.31 | -0.20 | -0.66% | 30.16 | 30.48 | 29.705 | 162,830 |
| Jun 14 2024 | 30.51 | -0.84 | -2.68% | 31.01 | 31.01 | 30.16 | 180,658 |
| Jun 13 2024 | 31.35 | -0.40 | -1.26% | 31.67 | 32.03 | 30.48 | 187,015 |
| Jun 12 2024 | 31.75 | 0.03 | 0.09% | 32.64 | 32.76 | 31.73 | 114,418 |
| Jun 11 2024 | 31.72 | -0.15 | -0.47% | 31.52 | 31.80 | 31.1701 | 154,043 |
| Jun 10 2024 | 31.87 | -0.36 | -1.12% | 31.87 | 32.07 | 31.46 | 125,797 |
| Jun 07 2024 | 32.23 | -0.21 | -0.65% | 31.96 | 32.53 | 31.80 | 142,480 |
| Jun 06 2024 | 32.44 | 0.69 | 2.17% | 31.57 | 32.47 | 31.50 | 135,696 |
| Jun 05 2024 | 31.75 | 1.43 | 4.72% | 31.23 | 31.97 | 30.95 | 211,360 |
| Jun 04 2024 | 30.32 | -0.05 | -0.16% | 30.16 | 30.73 | 30.10 | 158,924 |
| Jun 03 2024 | 30.37 | -0.60 | -1.94% | 31.31 | 31.35 | 30.20 | 142,769 |
| May 31 2024 | 30.97 | 0.18 | 0.58% | 30.82 | 31.20 | 30.60 | 126,428 |
| May 30 2024 | 30.79 | 0.44 | 1.45% | 30.70 | 31.25 | 30.53 | 115,352 |
| May 29 2024 | 30.35 | -0.56 | -1.81% | 30.50 | 30.80 | 30.20 | 137,611 |
| May 28 2024 | 30.91 | 0.02 | 0.06% | 30.90 | 31.14 | 30.65 | 98,576 |
| May 24 2024 | 30.89 | 0.04 | 0.13% | 31.00 | 31.23 | 30.835 | 116,504 |
| May 23 2024 | 30.85 | -0.76 | -2.40% | 31.78 | 31.90 | 30.52 | 149,070 |
| May 22 2024 | 31.61 | -0.29 | -0.91% | 31.71 | 32.0595 | 31.46 | 131,511 |
| May 21 2024 | 31.90 | 0.09 | 0.28% | 31.66 | 32.06 | 31.32 | 127,654 |
| May 20 2024 | 31.81 | -1.01 | -3.08% | 32.80 | 32.82 | 31.75 | 167,135 |
| May 17 2024 | 32.82 | 0.34 | 1.05% | 32.59 | 33.07 | 32.3869 | 127,823 |
| May 16 2024 | 32.48 | -0.68 | -2.05% | 33.16 | 33.16 | 32.39 | 156,357 |
| May 15 2024 | 33.16 | 1.04 | 3.24% | 32.53 | 33.21 | 32.28 | 147,040 |
| May 14 2024 | 32.12 | 0.49 | 1.55% | 32.15 | 32.30 | 31.705 | 137,654 |
| May 13 2024 | 31.63 | -0.13 | -0.41% | 32.10 | 32.36 | 31.63 | 98,698 |
| May 10 2024 | 31.76 | -0.53 | -1.64% | 32.49 | 32.585 | 31.61 | 132,885 |
| May 09 2024 | 32.29 | 0.60 | 1.89% | 31.66 | 32.34 | 31.65 | 131,129 |
| May 08 2024 | 31.69 | 0.22 | 0.70% | 31.14 | 31.89 | 31.14 | 179,539 |
| May 07 2024 | 31.47 | 0.09 | 0.29% | 31.38 | 32.19 | 31.38 | 120,264 |
| May 06 2024 | 31.38 | 0.29 | 0.93% | 30.96 | 31.785 | 30.31 | 138,896 |
| May 03 2024 | 31.09 | -0.05 | -0.16% | 31.98 | 32.93 | 30.92 | 200,868 |
| May 02 2024 | 31.14 | 0.41 | 1.33% | 30.96 | 31.4642 | 30.70 | 139,941 |
| May 01 2024 | 30.73 | 0.25 | 0.82% | 30.56 | 31.745 | 30.56 | 103,616 |
| Apr 30 2024 | 30.48 | -0.88 | -2.81% | 31.14 | 31.43 | 30.46 | 182,262 |
| Apr 29 2024 | 31.36 | -0.01 | -0.03% | 31.56 | 31.77 | 31.29 | 78,514 |
| Apr 26 2024 | 31.37 | -0.05 | -0.16% | 31.63 | 31.87 | 31.33 | 72,541 |
| Apr 25 2024 | 31.42 | -0.53 | -1.66% | 31.48 | 31.54 | 30.66 | 107,680 |
| Apr 24 2024 | 31.95 | -0.15 | -0.47% | 31.90 | 32.45 | 31.69 | 92,337 |
| Apr 23 2024 | 32.10 | 0.34 | 1.07% | 31.63 | 32.45 | 31.63 | 93,920 |
| Apr 22 2024 | 31.76 | -0.20 | -0.63% | 31.96 | 32.20 | 31.49 | 123,972 |
| Apr 19 2024 | 31.96 | 0.90 | 2.90% | 30.97 | 32.11 | 30.93 | 263,967 |
| Apr 18 2024 | 31.06 | -0.11 | -0.35% | 31.29 | 31.53 | 31.02 | 98,803 |
| Apr 17 2024 | 31.17 | -0.24 | -0.76% | 31.54 | 31.61 | 31.0974 | 128,525 |
| Apr 16 2024 | 31.41 | -0.40 | -1.26% | 31.56 | 31.71 | 31.03 | 68,704 |
| Apr 15 2024 | 31.81 | -0.44 | -1.36% | 32.35 | 32.56 | 31.60 | 100,177 |
| Apr 12 2024 | 32.25 | -0.64 | -1.95% | 32.51 | 32.88 | 32.02 | 118,527 |
| Apr 11 2024 | 32.89 | 0.01 | 0.03% | 33.03 | 33.20 | 32.61 | 79,332 |
| Apr 10 2024 | 32.88 | -1.39 | -4.06% | 33.31 | 33.31 | 32.4098 | 123,328 |
| Apr 09 2024 | 34.27 | 0.37 | 1.09% | 34.03 | 34.35 | 33.93 | 191,161 |
| Apr 08 2024 | 33.90 | -0.36 | -1.05% | 34.42 | 34.61 | 33.88 | 81,814 |
| Apr 05 2024 | 34.26 | 0.29 | 0.85% | 33.97 | 34.61 | 33.84 | 73,837 |
| Apr 04 2024 | 33.97 | -0.59 | -1.71% | 34.97 | 35.04 | 33.95 | 423,215 |
| Apr 03 2024 | 34.56 | 0.19 | 0.55% | 34.01 | 34.7275 | 34.01 | 89,338 |
| Apr 02 2024 | 34.37 | -0.44 | -1.26% | 34.45 | 34.45 | 33.73 | 161,364 |
| Apr 01 2024 | 34.81 | -0.94 | -2.63% | 35.74 | 35.74 | 34.76 | 93,487 |
| Mar 28 2024 | 35.75 | 0.37 | 1.05% | 35.34 | 36.04 | 35.19 | 146,899 |
| Mar 27 2024 | 35.38 | 1.02 | 2.97% | 34.71 | 35.41 | 34.595 | 104,315 |
| Mar 26 2024 | 34.36 | -0.14 | -0.41% | 34.81 | 34.90 | 34.30 | 118,413 |
| Mar 25 2024 | 34.50 | -0.27 | -0.78% | 34.75 | 34.99 | 34.05 | 92,144 |
