We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.05 | 5.4347826087 | 276.92 | 292.76 | 276.13 | 753980 | 285.67072604 | CS |
| 4 | 9.46 | 3.34855403349 | 282.51 | 292.76 | 263.34 | 748619 | 275.98517082 | CS |
| 12 | 1.57 | 0.540633608815 | 290.4 | 294.86 | 256.31 | 666250 | 273.68911199 | CS |
| 26 | -3.29 | -1.1142721669 | 295.26 | 312.25 | 256.31 | 699347 | 281.65711525 | CS |
| 52 | 4.87 | 1.69627307558 | 287.1 | 312.25 | 233.18 | 796050 | 275.43271708 | CS |
| 156 | -7.42 | -2.47837269114 | 299.39 | 421.76 | 233.18 | 800615 | 303.10298066 | CS |
| 260 | 48.62 | 19.9794534621 | 243.35 | 421.76 | 155.37 | 847994 | 268.40149468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 291.45 | 7.65 | 2.70 | 284.43 | 291.77999 | 283.135 | 899056 |
| 1718664000 | 283.8 | 0.55 | 0.19 | 280.52999 | 284.14 | 278.355 | 753459 |
| 1718404800 | 283.25 | 0.65 | 0.23 | 281.31 | 284.17 | 281.20999 | 615787 |
| 1718318400 | 282.6 | 6.86 | 2.49 | 276.92 | 282.64 | 276.13 | 747616 |
| 1718232000 | 275.74 | 1.1 | 0.40 | 278 | 281.92 | 275.64 | 723399 |
| 1718145600 | 274.64 | 0.62 | 0.23 | 271.89999 | 275.8632 | 271 | 782582 |
| 1718059200 | 274.02 | 0.2 | 0.07 | 273.05 | 275.44959 | 270.25 | 1006504 |
| 1717800000 | 273.82 | -2.32 | -0.84 | 272.73 | 275.27 | 269.55 | 890193 |
| 1717713600 | 276.14 | -1 | -0.36 | 275.7 | 277.36 | 273.6 | 617431 |
| 1717627200 | 277.14 | -1.83 | -0.66 | 280 | 280.08 | 276.0369 | 561812 |
| 1717540800 | 278.97 | 4.58 | 1.67 | 274.33 | 281.81 | 274 | 608747 |
| 1717454400 | 274.39 | 0.56 | 0.20 | 274.25 | 275.01 | 271.64 | 472131 |
| 1717195200 | 273.83 | 5.59 | 2.08 | 270.49 | 274.17 | 267.52999 | 1232060 |
| 1717108800 | 268.24 | 4.44 | 1.68 | 266.08 | 268.27 | 264.52 | 782199 |
| 1717022400 | 263.8 | -6.69 | -2.47 | 267.26 | 267.98 | 263.33999 | 865679 |
| 1716936000 | 270.49 | -1.9 | -0.70 | 274.27 | 275.67 | 270.39 | 559988 |
| 1716590400 | 272.39 | -1.97 | -0.72 | 275.43 | 275.43 | 271.87 | 665197 |
| 1716504000 | 274.36 | -8.65 | -3.06 | 282.51 | 282.51 | 274.24 | 755923 |
| 1716417600 | 283.01 | -0.02 | -0.01 | 281.74 | 285.72 | 281.2 | 347698 |
| 1716331200 | 283.02999 | -2.87 | -1.00 | 285.55 | 286.14 | 281 | 434803 |
| 1716244800 | 285.89999 | -2.77 | -0.96 | 287.45 | 289.27999 | 285.47 | 537959 |
| 1715985600 | 288.67 | 1.65 | 0.57 | 288.61 | 290.83999 | 287 | 764099 |
| 1715899200 | 287.02 | 0.37 | 0.13 | 289.77 | 290 | 286.01 | 721216 |
| 1715812800 | 286.64999 | 6.82 | 2.44 | 284.16 | 287.70999 | 283.62 | 772383 |
| 1715726400 | 279.83 | 2.92 | 1.05 | 278.3 | 282.92 | 278.3 | 622150 |
| 1715640000 | 276.91 | 0.97 | 0.35 | 277.44 | 278.1 | 275.16 | 318198 |
| 1715380800 | 275.94 | 0.55 | 0.20 | 275.77 | 276.77499 | 274.13 | 383261 |
| 1715294400 | 275.39 | 6.37 | 2.37 | 270.33999 | 275.73 | 269.35 | 443560 |
| 1715208000 | 269.02 | -4.18 | -1.53 | 271.64 | 271.7 | 268.11 | 466452 |
| 1715121600 | 273.2 | 4.01 | 1.49 | 271.77 | 273.98 | 270.45999 | 519919 |
| 1715035200 | 269.19 | 3.43 | 1.29 | 267.67 | 269.47 | 264.95999 | 592431 |
| 1714776000 | 265.76 | 1.83 | 0.69 | 267.93 | 269.79 | 264.63 | 662241 |
| 1714689600 | 263.93 | 3.78 | 1.45 | 262.43 | 265.47 | 259.61 | 927240 |
| 1714603200 | 260.14999 | 0.7 | 0.27 | 258 | 266.77999 | 256.31 | 1219926 |
| 1714516800 | 259.45 | -3.48 | -1.32 | 261 | 262.33999 | 258.70999 | 934596 |
| 1714430400 | 262.93 | 5.2 | 2.02 | 259.75 | 263.87 | 259.49 | 846369 |
| 1714171200 | 257.73 | -0.95 | -0.37 | 259.25 | 262.1 | 257.08999 | 576974 |
| 1714084800 | 258.68 | -3.49 | -1.33 | 259.26 | 260.95 | 257.72 | 598436 |
| 1713998400 | 262.17 | -0.05 | -0.02 | 260.3 | 263.2599 | 257.05 | 697266 |
| 1713912000 | 262.22 | 0.78 | 0.30 | 261.81 | 263.98 | 261.11 | 512857 |
| 1713825600 | 261.44 | 1.06 | 0.41 | 261.13 | 261.7001 | 258.3801 | 769756 |
| 1713566400 | 260.38 | 0.1 | 0.04 | 261.17 | 261.46499 | 259.08999 | 737445 |
| 1713480000 | 260.27999 | -1.53 | -0.58 | 262.43 | 262.945 | 258.89999 | 748976 |
| 1713393600 | 261.81 | -0.41 | -0.16 | 263.02 | 265.47 | 261.58 | 420777 |
| 1713307200 | 262.22 | -3.54 | -1.33 | 264.89 | 265.52 | 260.67 | 775588 |
| 1713220800 | 265.76 | -6.38 | -2.34 | 272.92 | 275.56 | 264.255 | 809528 |
| 1712961600 | 272.14 | -3.04 | -1.10 | 274.32 | 275.635 | 271.6001 | 516283 |
| 1712875200 | 275.18 | -0.67 | -0.24 | 276.87 | 277.555 | 271.83 | 498502 |
| 1712788800 | 275.85 | -17.49 | -5.96 | 285.33 | 285.5 | 273.48 | 831667 |
| 1712702400 | 293.33999 | 5.72 | 1.99 | 289.58999 | 293.94 | 289.48 | 607408 |
| 1712616000 | 287.62 | 5.05 | 1.79 | 283.61 | 287.85 | 282.8 | 468651 |
| 1712356800 | 282.57 | 1.93 | 0.69 | 280.64 | 283.3 | 279.25 | 436902 |
| 1712270400 | 280.64 | 0.32 | 0.11 | 282.5 | 286.54 | 279.48 | 499229 |
| 1712184000 | 280.32 | -3.06 | -1.08 | 283.55 | 284.45 | 277.97 | 642294 |
| 1712097600 | 283.38 | -3.12 | -1.09 | 283.61 | 285.47 | 281.7 | 590835 |
| 1712011200 | 286.5 | -3.56 | -1.23 | 294.86 | 294.86 | 286.31 | 473331 |
| 1711665600 | 290.06 | 1.96 | 0.68 | 290.39999 | 291.32729 | 287.89999 | 841389 |
| 1711579200 | 288.1 | 12.81 | 4.65 | 277.39999 | 288.26 | 277.27999 | 686848 |
| 1711492800 | 275.29 | -0.49 | -0.18 | 276.58 | 277.33999 | 274.98 | 496966 |
| 1711406400 | 275.77999 | -3.59 | -1.29 | 278.93 | 280.515 | 275.76 | 378925 |
| 1711147200 | 279.37 | -2.49 | -0.88 | 282.27999 | 282.955 | 277.20999 | 550153 |
| 1711060800 | 281.86 | -0.17 | -0.06 | 283.58999 | 285.05 | 280.05 | 629830 |
| 1710974400 | 282.02999 | 4.72 | 1.70 | 277.04 | 282.87 | 275.26 | 500089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
