We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 90.10 | 94.90 | 0.00 | 92.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.50 | 84.70 | 79.40 | 82.60 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 70.50 | 74.80 | 0.00 | 72.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 60.50 | 65.30 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 50.50 | 55.30 | 33.80 | 52.90 | -0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 31.60 | 35.60 | 29.90 | 33.60 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 23.30 | 26.80 | 25.35 | 25.05 | 0.00 | 0.00 % | 0 | 117 | - |
350.00 | 15.60 | 16.90 | 14.00 | 16.25 | 0.00 | 0.00 % | 0 | 36 | - |
360.00 | 9.30 | 10.20 | 8.30 | 9.75 | -0.50 | -5.68 % | 3 | 60 | 9/20/2024 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.80 | 1.45 | 1.03 | 1.125 | 0.00 | 0.00 % | 0 | 219 | - |
400.00 | 0.15 | 1.35 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
410.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 2.30 | 0.77 | 1.175 | 0.00 | 0.00 % | 0 | 300 | - |
290.00 | 0.05 | 2.35 | 0.87 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.10 | 1.25 | 1.40 | 0.675 | 0.00 | 0.00 % | 0 | 114 | - |
310.00 | 0.15 | 2.20 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 1.05 | 3.10 | 2.69 | 2.075 | -0.51 | -15.94 % | 1 | 89 | 9/20/2024 |
350.00 | 2.70 | 4.30 | 4.70 | 3.50 | -0.30 | -6.00 % | 2 | 20 | 9/20/2024 |
360.00 | 6.40 | 7.30 | 9.00 | 6.85 | 0.20 | 2.27 % | 8 | 24 | 9/20/2024 |
370.00 | 10.80 | 13.70 | 13.60 | 12.25 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 18.10 | 21.80 | 20.70 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 26.30 | 30.90 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 86.20 | 91.00 | 0.00 | 88.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions