Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 38,333 |
|
|||||
| News | - | ||||||
| Day High | 94.53 | Low High |
|||||
| Day Low | 93.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.34% | 94.32 | 19:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.20 | 93.51 | 94.53 | 94.18 | 94.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,962 | 38,333 | 94.11 | 3,607,672 | - | 93.00 - 109.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:36:38 | 5 | 94.32 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario VBI Prime Properties (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
PVBI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.23 | 97.02 | 93.51 | 95.16 | 47,796 | 0.09 | 0.10% |
| 1 Month | 98.03 | 98.20 | 93.50 | 95.66 | 67,108 | -3.71 | -3.78% |
| 3 Months | 101.81 | 102.45 | 93.50 | 98.91 | 62,420 | -7.49 | -7.36% |
| 6 Months | 101.30 | 104.73 | 93.50 | 100.85 | 57,190 | -6.98 | -6.89% |
| 1 Year | 93.80 | 109.89 | 93.00 | 101.46 | 47,034 | 0.52 | 0.55% |
| 3 Years | 95.99 | 109.89 | 80.01 | 95.92 | 35,819 | -1.67 | -1.74% |
| 5 Years | 100.51 | 109.89 | 80.01 | 96.14 | 33,996 | -6.19 | -6.16% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
