Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robert Half Inc | RHI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.65 | 70.68 | 71.75 | 71.12 |
RHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.42 | 72.00 | 69.20 | 70.62 | 771,812 | 1.31 | 1.89% |
1 Month | 70.91 | 72.72 | 66.902 | 70.12 | 1,298,154 | -0.18 | -0.25% |
3 Months | 79.88 | 83.2475 | 66.902 | 74.95 | 1,109,338 | -9.15 | -11.45% |
6 Months | 80.46 | 88.39 | 66.902 | 78.24 | 972,951 | -9.73 | -12.09% |
1 Year | 67.47 | 88.39 | 64.65 | 76.24 | 941,871 | 3.26 | 4.83% |
3 Years | 89.34 | 125.77 | 64.65 | 85.44 | 920,846 | -18.61 | -20.83% |
5 Years | 55.44 | 125.77 | 32.38 | 72.60 | 1,018,539 | 15.29 | 27.58% |
RHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 71.12 | -0.07 | -0.10% | 71.93 | 72.00 | 70.8108 | 720,294 |
May 13 2024 | 71.19 | 0.43 | 0.61% | 71.02 | 71.66 | 70.73 | 677,081 |
May 10 2024 | 70.76 | 0.61 | 0.87% | 70.17 | 70.85 | 70.17 | 748,263 |
May 09 2024 | 70.15 | 0.03 | 0.04% | 70.01 | 70.27 | 69.40 | 816,319 |
May 08 2024 | 70.12 | 0.14 | 0.20% | 69.42 | 70.17 | 69.20 | 897,104 |
May 07 2024 | 69.98 | -0.03 | -0.04% | 70.34 | 70.60 | 69.91 | 758,661 |
May 06 2024 | 70.01 | -0.15 | -0.21% | 70.54 | 70.81 | 69.88 | 757,779 |
May 03 2024 | 70.16 | 0.58 | 0.83% | 70.51 | 70.75 | 69.85 | 806,134 |
May 02 2024 | 69.58 | 0.33 | 0.48% | 70.04 | 70.20 | 68.77 | 1,343,039 |
May 01 2024 | 69.25 | 0.11 | 0.16% | 69.26 | 70.27 | 68.85 | 1,960,918 |
Apr 30 2024 | 69.14 | -0.88 | -1.26% | 69.67 | 69.91 | 68.97 | 2,075,838 |
Apr 29 2024 | 70.02 | 0.67 | 0.97% | 69.54 | 70.71 | 69.54 | 3,180,471 |
Apr 26 2024 | 69.35 | -1.25 | -1.77% | 67.91 | 70.02 | 66.902 | 2,130,676 |
Apr 25 2024 | 70.60 | -0.90 | -1.26% | 71.04 | 71.04 | 70.08 | 1,324,054 |
Apr 24 2024 | 71.50 | -0.03 | -0.04% | 71.53 | 72.72 | 71.18 | 1,628,060 |
Apr 23 2024 | 71.53 | 0.03 | 0.04% | 71.39 | 72.33 | 71.25 | 1,056,280 |
Apr 22 2024 | 71.50 | 1.27 | 1.81% | 71.33 | 72.005 | 71.25 | 1,354,905 |
Apr 19 2024 | 70.23 | 0.67 | 0.96% | 69.73 | 70.925 | 69.73 | 1,184,367 |
Apr 18 2024 | 69.56 | 0.25 | 0.36% | 69.94 | 71.13 | 69.4833 | 1,343,623 |
Apr 17 2024 | 69.31 | -1.39 | -1.97% | 70.91 | 71.095 | 69.295 | 1,199,204 |
Apr 16 2024 | 70.70 | 0.14 | 0.20% | 69.92 | 70.82 | 69.86 | 1,075,907 |
Apr 15 2024 | 70.56 | -1.51 | -2.10% | 72.35 | 72.87 | 70.44 | 851,184 |