Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 63.16 | 0.91 | 1.46% | 61.21 | 63.17 | 61.069 | 2,296,320 |
| Jun 07 2024 | 62.25 | -0.65 | -1.03% | 62.50 | 62.735 | 62.06 | 1,349,196 |
| Jun 06 2024 | 62.90 | -0.32 | -0.51% | 63.00 | 63.64 | 62.85 | 1,338,487 |
| Jun 05 2024 | 63.22 | -0.52 | -0.82% | 63.81 | 63.94 | 62.78 | 1,217,522 |
| Jun 04 2024 | 63.74 | -0.03 | -0.05% | 63.40 | 64.4189 | 63.40 | 1,686,093 |
| Jun 03 2024 | 63.77 | -0.46 | -0.72% | 64.60 | 64.70 | 63.08 | 1,857,093 |
| May 31 2024 | 64.23 | 0.18 | 0.28% | 64.17 | 64.715 | 63.68 | 12,436,147 |
| May 30 2024 | 64.05 | -0.50 | -0.77% | 64.68 | 64.71 | 63.79 | 1,783,366 |
| May 29 2024 | 64.55 | -0.97 | -1.48% | 65.00 | 65.30 | 64.29 | 1,470,498 |
| May 28 2024 | 65.52 | -1.03 | -1.55% | 66.61 | 66.93 | 65.22 | 1,597,985 |
| May 24 2024 | 66.55 | -0.29 | -0.43% | 67.13 | 67.165 | 66.00 | 1,646,975 |
| May 23 2024 | 66.84 | -0.57 | -0.85% | 67.00 | 67.155 | 66.01 | 1,628,281 |
| May 22 2024 | 67.41 | -1.34 | -1.95% | 68.77 | 69.00 | 67.10 | 2,094,398 |
| May 21 2024 | 68.75 | -1.65 | -2.34% | 70.08 | 70.08 | 68.49 | 1,128,698 |
| May 20 2024 | 70.40 | -0.47 | -0.66% | 70.85 | 71.005 | 70.29 | 728,920 |
| May 17 2024 | 70.87 | -0.61 | -0.85% | 71.62 | 71.75 | 70.59 | 863,559 |
| May 16 2024 | 71.48 | 0.32 | 0.45% | 71.02 | 71.745 | 70.66 | 1,018,319 |
| May 15 2024 | 71.16 | 0.04 | 0.06% | 71.65 | 71.75 | 70.68 | 1,267,021 |
| May 14 2024 | 71.12 | -0.07 | -0.10% | 71.93 | 72.00 | 70.8108 | 720,294 |
| May 13 2024 | 71.19 | 0.43 | 0.61% | 71.02 | 71.66 | 70.73 | 677,081 |
| May 10 2024 | 70.76 | 0.61 | 0.87% | 70.17 | 70.85 | 70.17 | 748,263 |
| May 09 2024 | 70.15 | 0.03 | 0.04% | 70.01 | 70.27 | 69.40 | 816,319 |
| May 08 2024 | 70.12 | 0.14 | 0.20% | 69.42 | 70.17 | 69.20 | 897,104 |
| May 07 2024 | 69.98 | -0.03 | -0.04% | 70.34 | 70.60 | 69.91 | 758,661 |
| May 06 2024 | 70.01 | -0.15 | -0.21% | 70.54 | 70.81 | 69.88 | 757,779 |
| May 03 2024 | 70.16 | 0.58 | 0.83% | 70.51 | 70.75 | 69.85 | 806,134 |
| May 02 2024 | 69.58 | 0.33 | 0.48% | 70.04 | 70.20 | 68.77 | 1,343,039 |
| May 01 2024 | 69.25 | 0.11 | 0.16% | 69.26 | 70.27 | 68.85 | 1,960,918 |
| Apr 30 2024 | 69.14 | -0.88 | -1.26% | 69.67 | 69.91 | 68.97 | 2,075,838 |
| Apr 29 2024 | 70.02 | 0.67 | 0.97% | 69.54 | 70.71 | 69.54 | 3,180,471 |
| Apr 26 2024 | 69.35 | -1.25 | -1.77% | 67.91 | 70.02 | 66.902 | 2,130,676 |
| Apr 25 2024 | 70.60 | -0.90 | -1.26% | 71.37 | 71.425 | 70.08 | 1,331,914 |
| Apr 24 2024 | 71.50 | -0.03 | -0.04% | 71.53 | 72.72 | 71.18 | 1,628,060 |
| Apr 23 2024 | 71.53 | 0.03 | 0.04% | 71.39 | 72.33 | 71.25 | 1,056,280 |
| Apr 22 2024 | 71.50 | 1.27 | 1.81% | 71.33 | 72.005 | 71.25 | 1,354,905 |
| Apr 19 2024 | 70.23 | 0.67 | 0.96% | 69.73 | 70.925 | 69.73 | 1,184,367 |
| Apr 18 2024 | 69.56 | 0.25 | 0.36% | 69.94 | 71.13 | 69.4833 | 1,340,354 |
| Apr 17 2024 | 69.31 | -1.39 | -1.97% | 70.91 | 71.095 | 69.295 | 1,199,204 |
| Apr 16 2024 | 70.70 | 0.14 | 0.20% | 70.56 | 70.82 | 69.86 | 1,104,590 |
| Apr 15 2024 | 70.56 | -1.51 | -2.10% | 72.35 | 72.87 | 70.44 | 851,184 |
| Apr 12 2024 | 72.07 | -1.09 | -1.49% | 72.54 | 72.755 | 71.80 | 1,013,977 |
| Apr 11 2024 | 73.16 | 0.19 | 0.26% | 73.28 | 73.605 | 72.455 | 940,266 |
| Apr 10 2024 | 72.97 | -2.92 | -3.85% | 74.90 | 75.12 | 72.86 | 907,574 |
| Apr 09 2024 | 75.89 | 0.30 | 0.40% | 76.13 | 76.34 | 75.60 | 760,733 |
| Apr 08 2024 | 75.59 | 0.29 | 0.39% | 75.53 | 76.295 | 75.40 | 855,570 |
| Apr 05 2024 | 75.30 | -0.11 | -0.15% | 75.46 | 76.07 | 75.08 | 823,588 |
| Apr 04 2024 | 75.41 | -0.53 | -0.70% | 76.43 | 76.85 | 75.03 | 1,079,627 |
| Apr 03 2024 | 75.94 | -1.09 | -1.42% | 76.66 | 77.00 | 75.80 | 1,058,071 |
| Apr 02 2024 | 77.03 | -1.15 | -1.47% | 77.54 | 77.66 | 76.82 | 689,008 |
| Apr 01 2024 | 78.18 | -1.10 | -1.39% | 79.00 | 79.27 | 78.05 | 803,107 |
| Mar 28 2024 | 79.28 | 1.10 | 1.41% | 78.15 | 79.77 | 77.96 | 1,246,476 |
| Mar 27 2024 | 78.18 | 0.75 | 0.97% | 77.94 | 78.74 | 77.63 | 871,850 |
| Mar 26 2024 | 77.43 | -0.92 | -1.17% | 78.55 | 78.98 | 77.37 | 1,076,414 |
| Mar 25 2024 | 78.35 | -1.18 | -1.48% | 79.72 | 79.90 | 78.25 | 1,648,459 |
| Mar 22 2024 | 79.53 | -1.55 | -1.91% | 81.24 | 81.24 | 79.52 | 1,895,322 |
| Mar 21 2024 | 81.08 | 0.89 | 1.11% | 80.58 | 81.85 | 80.58 | 723,049 |
| Mar 20 2024 | 80.19 | 1.61 | 2.05% | 78.54 | 80.19 | 78.54 | 809,202 |
| Mar 19 2024 | 78.58 | 0.13 | 0.17% | 78.08 | 78.96 | 78.07 | 868,196 |
| Mar 18 2024 | 78.45 | -0.40 | -0.51% | 79.10 | 79.18 | 77.99 | 784,530 |
| Mar 15 2024 | 78.85 | 0.09 | 0.11% | 78.25 | 79.46 | 78.15 | 3,315,607 |
| Mar 14 2024 | 78.76 | -1.70 | -2.11% | 80.31 | 80.75 | 78.55 | 873,508 |
| Mar 13 2024 | 80.46 | 0.08 | 0.10% | 80.52 | 81.395 | 80.01 | 891,191 |
