Stepan Quote - SCL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

84.08

Bid

Ask

Volume

11,738

82.96 Day's Range 84.9925

63.60 52 Week Range 96.965

Market Cap

1.881B

Previous Close

83.83

Open

83.14

Last Trade

84.18

Last Trade Time

11:45:44

Financial Volume

US$ 986,851

VWAP

84.0731

Average Volume (3m)

61,368

Shares Outstanding

22,381,409

Dividend Yield

1.77%

PE Ratio

46.79

Earnings Per Share (EPS)

1.8

Revenue

2.33B

Net Profit

40.2M

Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softene... Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softeners, toothpastes, and other personal-care products. Surfactants are chemical agents that affect the interaction between two surfaces. The polymers segment sells polyurethane used to manufacture rigid foam for thermal insulation, as well as phthalic anhydride used to make plastic components for the construction, automotive, and boating industries. The specialty products segment sells chemicals used in food and flavoring. Most of Stepan's revenue comes from the United States. Show more

Sector

Soap And Other Detergents

Industry

Soap And Other Detergents

Website

www.stepan.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Stepan Company is listed in the Soap And Other Detergents sector of the New York Stock Exchange with ticker SCL. The last closing price for Stepan was US$83.83. Over the last year, Stepan shares have traded in a share price range of US$ 63.60 to US$ 96.965.

Stepan currently has 22,381,409 shares outstanding. The market capitalization of Stepan is US$1.88 billion. Stepan has a price to earnings ratio (PE ratio) of 46.79.

Form SD - Specialized disclosure report

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.35	-1.58024113309	85.43	86.86	82.787	49502	84.27080896	CS
4	-3.74	-4.25871099977	87.82	88.19	82.32	59721	85.14306399	CS
12	-6.19	-6.8572061593	90.27	91.34	81.58	61368	85.83413013	CS
26	-9.16	-9.82410982411	93.24	96.68	81.58	74620	88.77863717	CS
52	-12.48	-12.9246064623	96.56	96.965	63.6	102140	85.92098832	CS
156	-40.72	-32.6282051282	124.8	129.41	63.6	88866	98.6918076	CS
260	-8.97	-9.63997850618	93.05	139.3	63.6	88577	101.45614462	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.095 (26.67%)	19.2k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	115.3k
NUMINuminus Wellness Inc	$ 0.055 (10.00%)	1.41M
BKIBlack Iron Inc	$ 0.06 (9.09%)	14.59k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
BCTBriaCell Therapeutics Corp	$ 1.75 (-12.50%)	10.76k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.27M
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
SFDNXT Energy Solutions Inc	$ 0.12 (-11.11%)	77k
CNQCanadian Natural Resources Ltd	$ 47.73 (1.06%)	7.37M
BITFBitfarms Ltd	$ 4.23 (-0.24%)	4.71M
POWPower Corp of Canada	$ 37.55 (-0.77%)	2.89M
HHydro One Limited	$ 38.37 (-0.85%)	2.88M
NANational Bank of Canada	$ 107.25 (0.30%)	2.51M