Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seadrill Limited | SDRL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.03 | -4.11% | 47.38 | 16:48:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.78 | 47.16 | 48.85 | 47.38 | 49.41 |
SDRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.62 | 52.375 | 47.16 | 50.84 | 745,228 | -1.24 | -2.55% |
| 1 Month | 52.85 | 53.27 | 47.16 | 50.61 | 641,976 | -5.47 | -10.35% |
| 3 Months | 49.45 | 53.58 | 47.01 | 50.73 | 581,333 | -2.07 | -4.19% |
| 6 Months | 43.97 | 53.58 | 39.85 | 47.36 | 679,504 | 3.41 | 7.76% |
| 1 Year | 37.41 | 53.58 | 36.68 | 45.18 | 783,369 | 9.97 | 26.65% |
| 3 Years | 25.01 | 53.58 | 24.51 | 43.94 | 566,911 | 22.37 | 89.44% |
| 5 Years | 3.38 | 53.58 | 0.28 | 15.82 | 1,035,418 | 44.00 | 1,301.78% |
SDRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.38 | -2.03 | -4.11% | 48.78 | 48.85 | 47.16 | 903,040 |
| Jun 13 2024 | 49.41 | -1.88 | -3.67% | 50.95 | 51.11 | 49.35 | 557,320 |
| Jun 12 2024 | 51.29 | 0.06 | 0.12% | 52.19 | 52.375 | 51.21 | 641,046 |
| Jun 11 2024 | 51.23 | -0.60 | -1.16% | 51.12 | 51.86 | 50.60 | 844,805 |
| Jun 10 2024 | 51.83 | 2.95 | 6.04% | 50.00 | 52.10 | 49.92 | 1,198,915 |
| Jun 07 2024 | 48.88 | -0.44 | -0.89% | 48.78 | 50.00 | 48.55 | 507,004 |
| Jun 06 2024 | 49.32 | -0.20 | -0.40% | 49.34 | 49.819 | 48.70 | 857,160 |
| Jun 05 2024 | 49.52 | 0.80 | 1.64% | 48.77 | 49.74 | 48.70 | 1,168,680 |
| Jun 04 2024 | 48.72 | -1.39 | -2.77% | 49.00 | 49.35 | 48.37 | 1,201,847 |
| Jun 03 2024 | 50.11 | -1.76 | -3.39% | 51.31 | 51.605 | 49.70 | 681,470 |
| May 31 2024 | 51.87 | 1.13 | 2.23% | 50.51 | 51.94 | 50.20 | 400,139 |
| May 30 2024 | 50.74 | -0.06 | -0.12% | 50.64 | 51.2888 | 50.61 | 340,639 |
| May 29 2024 | 50.80 | -1.57 | -3.00% | 52.14 | 52.37 | 50.75 | 491,388 |
| May 28 2024 | 52.37 | 1.80 | 3.56% | 51.17 | 52.57 | 51.04 | 572,079 |
| May 24 2024 | 50.57 | -0.32 | -0.63% | 51.44 | 51.55 | 50.32 | 347,992 |
| May 23 2024 | 50.89 | 0.23 | 0.45% | 51.27 | 51.73 | 50.23 | 528,579 |
| May 22 2024 | 50.66 | -1.46 | -2.80% | 51.79 | 51.865 | 50.19 | 464,881 |
| May 21 2024 | 52.12 | -0.07 | -0.13% | 51.80 | 52.57 | 51.80 | 312,996 |
| May 20 2024 | 52.19 | -0.19 | -0.36% | 52.75 | 53.27 | 52.07 | 571,777 |
| May 17 2024 | 52.38 | -0.13 | -0.25% | 52.85 | 53.12 | 52.31 | 541,960 |
