Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 348,441 |
|
|||||
| News | - | ||||||
| Day High | 51.55 | Low High |
|||||
| Day Low | 50.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seadrill Limited | SDRL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.22% | 51.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.44 | 50.32 | 51.55 | 50.57 | 50.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,160 | 348,441 | US$ 50.67 | US$ 17,656,033 | - | 35.26 - 53.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:47:53 | formt | 100 | US$ 51.00 | USD |
Seadrill Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.04B | 79.87M | - | 1.5B | 300M | 3.76 | 13.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seadrill News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.85 | 53.27 | 50.19 | 51.65 | 484,039 | -1.85 | -3.50% |
| 1 Month | 49.67 | 53.27 | 47.01 | 50.69 | 593,655 | 1.33 | 2.68% |
| 3 Months | 42.70 | 53.58 | 42.59 | 49.50 | 637,095 | 8.30 | 19.44% |
| 6 Months | 42.93 | 53.58 | 39.42 | 46.39 | 699,015 | 8.07 | 18.80% |
| 1 Year | 38.53 | 53.58 | 35.26 | 44.68 | 770,714 | 12.47 | 32.36% |
| 3 Years | 25.01 | 53.58 | 24.51 | 43.63 | 569,462 | 25.99 | 103.92% |
| 5 Years | 5.65 | 53.58 | 0.28 | 15.22 | 1,049,131 | 45.35 | 802.65% |
Seadrill Description
| Seadrill Ltd is an offshore drilling contractor company. It engages in providing worldwide offshore drilling services to the oil and gas industry. Its primary business is the ownership and operation of drillships, semi-submersible rigs, and jack-up rigs for operations in shallow to ultra-deepwater areas in both benign and harsh environments. |
