Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stifel Financial Corporation | SF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -0.62% | 78.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.24 | 77.99 | 79.12 | 78.59 | 79.08 |
SF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.07 | 80.82 | 77.62 | 79.04 | 553,303 | 0.52 | 0.67% |
| 1 Month | 83.07 | 83.28 | 76.97 | 80.04 | 676,931 | -4.48 | -5.39% |
| 3 Months | 77.68 | 84.23 | 73.51 | 79.20 | 606,903 | 0.91 | 1.17% |
| 6 Months | 66.09 | 84.23 | 65.6301 | 75.85 | 577,317 | 12.50 | 18.91% |
| 1 Year | 59.37 | 84.23 | 54.81 | 68.63 | 580,148 | 19.22 | 32.37% |
| 3 Years | 65.40 | 84.23 | 49.31 | 65.30 | 626,922 | 13.19 | 20.17% |
| 5 Years | 57.52 | 84.23 | 31.13 | 62.30 | 570,739 | 21.07 | 36.63% |
SF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 78.59 | -0.49 | -0.62% | 78.24 | 79.12 | 77.99 | 433,754 |
| Jun 13 2024 | 79.08 | -1.34 | -1.67% | 79.97 | 80.59 | 78.80 | 548,496 |
| Jun 12 2024 | 80.42 | 1.82 | 2.32% | 79.81 | 80.82 | 79.62 | 609,998 |
| Jun 11 2024 | 78.60 | 0.04 | 0.05% | 78.12 | 78.83 | 77.635 | 757,500 |
| Jun 10 2024 | 78.56 | 0.35 | 0.45% | 77.71 | 79.12 | 77.62 | 442,815 |
| Jun 07 2024 | 78.21 | -0.02 | -0.03% | 78.21 | 78.57 | 77.905 | 397,443 |
| Jun 06 2024 | 78.23 | -0.14 | -0.18% | 78.51 | 78.715 | 77.7817 | 653,939 |
| Jun 05 2024 | 78.37 | 0.81 | 1.04% | 77.73 | 78.59 | 77.11 | 397,838 |
| Jun 04 2024 | 77.56 | -1.57 | -1.98% | 78.45 | 78.95 | 76.97 | 563,709 |
| Jun 03 2024 | 79.13 | -1.82 | -2.25% | 80.68 | 81.03 | 78.69 | 480,348 |
| May 31 2024 | 80.95 | 1.88 | 2.38% | 79.17 | 80.98 | 78.73 | 1,259,417 |
| May 30 2024 | 79.07 | 0.17 | 0.22% | 79.01 | 79.66 | 78.79 | 1,296,893 |
| May 29 2024 | 78.90 | -1.49 | -1.85% | 79.46 | 79.46 | 78.63 | 753,372 |
| May 28 2024 | 80.39 | -0.68 | -0.84% | 81.395 | 81.76 | 80.16 | 797,378 |
| May 24 2024 | 81.07 | 0.18 | 0.22% | 81.44 | 81.955 | 80.93 | 680,626 |
| May 23 2024 | 80.89 | -1.13 | -1.38% | 81.96 | 81.96 | 80.82 | 324,467 |
| May 22 2024 | 82.02 | -0.13 | -0.16% | 81.77 | 82.29 | 81.49 | 656,352 |
| May 21 2024 | 82.15 | 0.36 | 0.44% | 81.72 | 82.44 | 81.535 | 1,164,991 |
| May 20 2024 | 81.79 | -1.14 | -1.37% | 82.71 | 82.98 | 81.55 | 608,189 |
| May 17 2024 | 82.93 | -0.13 | -0.16% | 83.07 | 83.28 | 82.86 | 446,283 |
| May 16 2024 | 83.06 | -1.03 | -1.22% | 83.92 | 84.22 | 83.01 | 307,004 |
