Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 334,358 |
|
|||||
| News | (1) | ||||||
| Day High | 81.96 | Low High |
|||||
| Day Low | 80.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stifel Financial Corporation | SF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.13 | -1.38% | 80.89 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.96 | 80.82 | 81.96 | 80.89 | 82.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,444 | 334,358 | US$ 81.29 | US$ 27,180,808 | - | 54.81 - 84.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 51,381 | US$ 80.89 | USD |
Stifel Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.31B | 102.80M | - | 4.29B | 485.26M | 4.72 | 17.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stifel Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.92 | 84.22 | 80.82 | 82.25 | 636,564 | -3.03 | -3.61% |
| 1 Month | 77.00 | 84.23 | 76.925 | 81.80 | 643,001 | 3.89 | 5.05% |
| 3 Months | 76.07 | 84.23 | 72.78 | 78.04 | 573,663 | 4.82 | 6.34% |
| 6 Months | 61.68 | 84.23 | 60.17 | 73.96 | 561,763 | 19.21 | 31.14% |
| 1 Year | 59.45 | 84.23 | 54.81 | 67.25 | 575,885 | 21.44 | 36.06% |
| 3 Years | 69.15 | 84.23 | 49.31 | 65.05 | 625,459 | 11.74 | 16.98% |
| 5 Years | 56.55 | 84.23 | 31.13 | 62.01 | 568,348 | 24.34 | 43.04% |
Stifel Financial Description
| Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming from its institutional securities business. Stifel has a history of being an active acquirer of other financial service firms. |
