Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SITE Centers Corp | SITC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.95% | 14.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.56 | 14.49 | 14.635 | 14.56 | 14.70 |
SITC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.48 | 14.88 | 14.26 | 14.55 | 1,690,368 | 0.08 | 0.55% |
| 1 Month | 14.33 | 14.88 | 13.92 | 14.36 | 1,461,827 | 0.23 | 1.61% |
| 3 Months | 14.48 | 14.88 | 13.23 | 14.05 | 1,684,614 | 0.08 | 0.55% |
| 6 Months | 14.47 | 14.88 | 13.06 | 13.92 | 1,963,339 | 0.09 | 0.62% |
| 1 Year | 13.16 | 14.88 | 10.88 | 13.49 | 1,912,588 | 1.40 | 10.64% |
| 3 Years | 15.72 | 17.61 | 10.42 | 13.96 | 1,880,362 | -1.16 | -7.38% |
| 5 Years | 13.40 | 17.61 | 3.76 | 12.50 | 1,885,406 | 1.16 | 8.66% |
SITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.56 | -0.14 | -0.95% | 14.56 | 14.635 | 14.49 | 1,892,971 |
| Jun 13 2024 | 14.70 | 0.09 | 0.62% | 14.56 | 14.735 | 14.445 | 1,462,312 |
| Jun 12 2024 | 14.61 | 0.34 | 2.38% | 14.57 | 14.88 | 14.52 | 2,318,271 |
| Jun 11 2024 | 14.27 | -0.28 | -1.92% | 14.49 | 14.525 | 14.26 | 1,887,022 |
| Jun 10 2024 | 14.55 | -0.10 | -0.68% | 14.51 | 14.63 | 14.36 | 1,357,145 |
| Jun 07 2024 | 14.65 | -0.02 | -0.14% | 14.49 | 14.66 | 14.41 | 1,469,539 |
| Jun 06 2024 | 14.67 | 0.05 | 0.34% | 14.54 | 14.71 | 14.46 | 874,040 |
| Jun 05 2024 | 14.62 | 0.04 | 0.27% | 14.65 | 14.69 | 14.445 | 737,963 |
| Jun 04 2024 | 14.58 | 0.04 | 0.28% | 14.51 | 14.64 | 14.475 | 1,505,318 |
| Jun 03 2024 | 14.54 | 0.12 | 0.83% | 14.46 | 14.59 | 14.44 | 1,220,233 |
| May 31 2024 | 14.42 | 0.22 | 1.55% | 14.27 | 14.46 | 14.23 | 2,004,208 |
| May 30 2024 | 14.20 | 0.21 | 1.50% | 14.06 | 14.255 | 14.06 | 837,660 |
| May 29 2024 | 13.99 | -0.15 | -1.06% | 13.97 | 14.09 | 13.92 | 1,022,385 |
| May 28 2024 | 14.14 | -0.07 | -0.49% | 14.30 | 14.32 | 14.12 | 917,319 |
| May 24 2024 | 14.21 | 0.03 | 0.21% | 14.30 | 14.33 | 14.185 | 1,312,936 |
| May 23 2024 | 14.18 | -0.04 | -0.28% | 14.20 | 14.23 | 14.095 | 2,475,298 |
| May 22 2024 | 14.22 | 0.05 | 0.35% | 14.15 | 14.2875 | 14.11 | 1,305,121 |
| May 21 2024 | 14.17 | 0.14 | 1.00% | 14.03 | 14.22 | 14.01 | 2,265,170 |
| May 20 2024 | 14.03 | -0.31 | -2.16% | 14.29 | 14.41 | 14.01 | 1,791,684 |
| May 17 2024 | 14.34 | 0.07 | 0.49% | 14.33 | 14.39 | 14.24 | 1,086,755 |
| May 16 2024 | 14.27 | 0.07 | 0.49% | 14.21 | 14.31 | 14.08 | 1,864,917 |
