SITE Centers Quote - SITC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SITE Centers Corp (SITC) Share Price

SITE Centers Corp (SITC)

16.06

0.11

(0.69%)

Closed November 02 3:00PM

Delayed by 15 minutes

16.06

0.00

(0.00%)

After Hours: 4:44PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.06

Bid

-

Ask

-

Volume

1,097,667

16.04 Day's Range 16.35

9.296 52 Week Range 18.15

Market Cap

Previous Close

15.95

Open

16.09

Last Trade

Last Trade Time

Financial Volume

US$ 17,729,457

VWAP

16.1519

Average Volume (3m)

1,223,417

Shares Outstanding

52,390,515

Dividend Yield

284.68%

PE Ratio

3.30

Earnings Per Share (EPS)

4.86

Revenue

546.28M

Net Profit

254.55M

SITE Centers Corp is a United States-based self-administered and self-managed REIT that operates as a fully integrated real estate company. The company is the owner and manager of open-air shopping centers that provide a compelling shopping experience and merchandise mix for retail partners and cons... SITE Centers Corp is a United States-based self-administered and self-managed REIT that operates as a fully integrated real estate company. The company is the owner and manager of open-air shopping centers that provide a compelling shopping experience and merchandise mix for retail partners and consumers. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.sitecenters.com

Headquarters

Columbus, Ohio, USA

Founded

-

SITE Centers Corp is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker SITC. The last closing price for SITE Centers was US$15.95. Over the last year, SITE Centers shares have traded in a share price range of US$ 9.296 to US$ 18.15.

SITE Centers currently has 52,390,515 shares outstanding. The market capitalization of SITE Centers is US$835.63 million. SITE Centers has a price to earnings ratio (PE ratio) of 3.30.

SITE Centers Reports Third Quarter 2024 Results

SITE Centers Corp. (NYSE: SITC), an owner of open-air shopping centers primarily in suburban, high household income communities, announced today operating results for the quarter ended September...

SITE Centers’ Third Quarter 2024 Earnings to be Released Wednesday, October 30, 2024

SITE Centers Corp. (NYSE: SITC) announced today that it intends to release its third quarter earnings prior to the market open on October 30, 2024. About SITE Centers Corp. SITE Centers is an...

SITE Centers Announces Completion of Spin-Off of Curbline Properties

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that it has completed the previously announced spin-off of Curbline Properties Corp. (“Curbline”), which is now...

SITE Centers Provides Transaction and Curbline Balance Sheet Update

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”), an owner of open-air shopping centers in suburban, high household income communities, today provided an update on transaction...

The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600

The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600 PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK, Sept. 26, 2024...

SITE Centers Announces Board of Directors and CFO Appointments

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”), an owner of open-air shopping centers in suburban, high household income communities, today announced that in anticipation of...

SITE Centers Announces Spin-Off Record and Distribution Dates

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that its Board of Directors has set record and distribution dates for the spin-off of its portfolio of...

Curbline Properties Publicly Files Form 10 with SEC

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that, in connection with the Company’s previously announced plan to spin-off its portfolio of convenience assets...

SITE Centers Declares Third Quarter 2024 Class A Preferred Share Dividend

SITE Centers Corp. (NYSE: SITC), an owner of open-air shopping centers in suburban, high household income communities, today declared its third quarter 2024 Preferred Class A stock dividend of...

SITE Centers Reports Third Quarter 2024 Results

SITE Centers Corp. (NYSE: SITC), an owner of open-air shopping centers primarily in suburban, high household income communities, announced today operating results for the quarter ended September...

SITE Centers’ Third Quarter 2024 Earnings to be Released Wednesday, October 30, 2024

SITE Centers Corp. (NYSE: SITC) announced today that it intends to release its third quarter earnings prior to the market open on October 30, 2024. About SITE Centers Corp. SITE Centers is an...

SITE Centers Announces Completion of Spin-Off of Curbline Properties

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that it has completed the previously announced spin-off of Curbline Properties Corp. (“Curbline”), which is now...

SITE Centers Provides Transaction and Curbline Balance Sheet Update

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”), an owner of open-air shopping centers in suburban, high household income communities, today provided an update on transaction...

The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600

The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600 PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK, Sept. 26, 2024...

SITE Centers Provides Third Quarter 2024 Transaction and Spin-Off Update

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”), an owner of open-air shopping centers in suburban, high household income communities, today provided an update on third quarter...

SITE Centers Announces Spin-Off Record and Distribution Dates

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that its Board of Directors has set record and distribution dates for the spin-off of its portfolio of...

Curbline Properties Publicly Files Form 10 with SEC

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that, in connection with the Company’s previously announced plan to spin-off its portfolio of convenience assets...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.21	-7.00636942675	17.27	17.3	15.89	2004478	16.47262162	CS
4	-0.76	-4.51843043995	16.82	17.7	15.89	1608146	16.91339361	CS
12	3.84399982	31.4669266811	12.21600018	18.15	11.09800017	1223417	14.80413715	CS
26	5.18799984	47.71890879	10.87200016	18.15	10.79200016	1468977	12.92807784	CS
52	6.73999986	72.3175939781	9.32000014	18.15	9.29600014	1817653	11.74029524	CS
156	3.21999981	25.0778797691	12.84000019	18.15	8.33600012	1862370	11.24429554	CS
260	3.57999981	28.6858954767	12.48000019	18.15	3.00800004	1912731	10.14107753	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRLBProto Labs Inc	US$ 38.025 (38.78%)	1.56M
MDPediatrix Medical Group Inc	US$ 15.2179 (23.52%)	3.25M
WATWaters Corp	US$ 387.21 (19.84%)	1.9M
CPSCooper Standard Holdings Inc	US$ 14.76 (17.61%)	858.24k
BFLYButterfly Network Inc	US$ 2.06 (15.73%)	7.85M
MDUMDU Resources Group Inc	US$ 15.10 (-47.66%)	8.61M
KUKEKuke Music Holding Limited	US$ 0.5975 (-14.63%)	657.18k
DBRGDigitalBridge Group Inc	US$ 13.42 (-14.47%)	10.25M
TISITeam Inc	US$ 17.08 (-13.78%)	50.3k
FUBOfuboTV	US$ 1.5101 (-13.21%)	20.08M
SNAPSnap Inc	US$ 12.53 (3.04%)	49.45M
PFEPfizer Inc	US$ 28.09 (-0.74%)	46.7M
FFord Motor Company	US$ 10.2175 (-0.70%)	43.16M
NIONIO Inc	US$ 5.09 (-0.20%)	42.84M
BBDBanco Bradesco SA	US$ 2.41 (-2.43%)	36.86M

ranchhand71

ranchhand71 3 minutes ago

You will find Chan here:
1075 St. David Street
Victoria, Canada V854Y7

C2Guy

C2Guy 4 minutes ago

The latest FOXO Preliminary Proxy Statement, dated 10/24/2024, discusses the upcoming FOXO Reverse Split vote, list of directors (including Seamus Lagan), and percentages of common stock among directors.

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm

eagle8

eagle8 5 minutes ago

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

The evolving landscape of tissue-agnostic therapies in precision oncology
Vivek Subbiah MD, Mohamed A. Gouda MD, Bettina Ryll MD, PhD, Howard A. Burris III MD, Razelle Kurzrock MD
First published: 30 May 2024

Krombacher

Krombacher 6 minutes ago

The proof you ask for is the caveat emptor 8k itself. It proves the block couldn't be repossessed and Shell couldn't acquire it without having a deal with ERHC. Hence, the govt of STP has to play the role of a broker to broker the deal.

Krombacher

wagner

wagner 9 minutes ago

Why was Mark not able to prevent this?

Horrible management,

Month by month private loans placements and for me it look like someone knows the outcome of the day and dumped, the shortseller position was very lucky yesterday......

Hopefull

sam1933

sam1933 10 minutes ago

I think we all(BABbLed), & need psychotherapy, but not regular, but STRONG AI‼️;-)

Strong AI Is Set To Revolutionize The Mental Health & Therapy Industry.
Join Us In Taking Over The Oldest Institution Of All Time.
https://stronginvest.co.uk
https://stron

copytele

copytele 16 minutes ago

#21 FOR , GIVE ME A FOLLOW BACK.

Ranb2khz

Ranb2khz 18 minutes ago

Patient Emotions

“Better to be patient than powerful; better to have self-control than to conquer a city.” – Proverbs 16:32

Patience is a virtue and a fruit of the spirit. To be patient is to exercise the art of waiting, to rest for a moment and consider all one’s facul

breadman41

breadman41 22 minutes ago

Shares increased 2 billion since 2022.
Lawyers fees
Consulting fees
And get this.........an issuance was literally deemed "cash".
You can't make this stuff up.

breadman41

breadman41 26 minutes ago

What does the chart say now.... Last week it was supposed to be rocket ship to .0041 bahaha.

Moonboy1

Moonboy1 29 minutes ago

If there is so much demand for Bitcoin with ETFs and all of these other countries, Michael Saylor etc. Why is the price not already at $1million? Demand must not be as strong as the media wants you to believe

breadman41

breadman41 30 minutes ago

Anyone asking the question why HMLA sold off the exact same time NSAV did today..... 15 mil volume traded. Average less than 100,000.

Guess it was naked shorting lol.

Do any coins have contact addresses?
How's hive mining doing?

1 billion sha

P-Rawl

P-Rawl 31 minutes ago

Jake's preparing a new scam:

https://x.com/JPNFamilyOffice/status/1852490673909289193

FanOfspringsteen

FanOfspringsteen 31 minutes ago

Trees do not reach the sky but some rise higher than others. IDCC is a young giant sequoia....

Wayne R

Wayne R 37 minutes ago

Hopefully they re-evaluated their investment strategy.

Bull_Dolphin

Bull_Dolphin 37 minutes ago

Bobcat 1 Rattle Snake 0:

https://rumble.com/v5lamne-a-rattlesnake-and-bobcat-battle.html?e9s=src_v1_viral

Canna_Business

Canna_Business 43 minutes ago

How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass

Canna_Business

Canna_Business 43 minutes ago

How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass

Canna_Business

Canna_Business 43 minutes ago

How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass

dukeb

dukeb 53 minutes ago

Go back to postings on this board from 2 or 3 years ago and you will see messages that suggest some people put far too much money into the VERB pit of doom.

Poor Susa sounded like she lost her entire retirement nest egg by "investing" in VERB. Every time the stock fell she bought mo

Bull_Dolphin

Bull_Dolphin 57 minutes ago

Getting in the weeds on Senate control.... long but interesting:

https://www.breitbart.com/politics/2024/11/01/exclusive-trump-daines-alliance-between-top-bottom-ticket-gop-candidates-fueling-gop-energy-home-stretch/

Dodger1

Dodger1 1 hour ago

Big Wall..Big Dreams

Go $AABB

Finiko FNK Wallet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions