Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.91 | 03:01:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.91 |
SIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 29.44 | 26.10 | 28.58 | 1,654,212 | 2.51 | 9.51% |
| 1 Month | 25.68 | 29.44 | 25.07 | 27.08 | 1,033,860 | 3.23 | 12.58% |
| 3 Months | 25.41 | 29.44 | 23.164 | 25.79 | 960,780 | 3.50 | 13.77% |
| 6 Months | 24.64 | 29.44 | 22.735 | 25.34 | 925,123 | 4.27 | 17.33% |
| 1 Year | 27.83 | 29.44 | 18.29 | 23.93 | 1,468,383 | 1.08 | 3.88% |
| 3 Years | 43.38 | 47.24 | 16.83 | 28.15 | 1,841,430 | -14.47 | -33.36% |
| 5 Years | 51.71 | 59.52 | 8.75 | 28.99 | 1,995,899 | -22.80 | -44.09% |
SIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.91 | -0.35 | -1.20% | 28.80 | 29.08 | 28.54 | 1,606,050 |
| Jun 13 2024 | 29.26 | -0.09 | -0.31% | 29.18 | 29.37 | 28.565 | 1,069,238 |
| Jun 12 2024 | 29.35 | 1.94 | 7.08% | 27.95 | 29.44 | 27.91 | 2,926,525 |
| Jun 11 2024 | 27.41 | 0.46 | 1.71% | 26.83 | 27.49 | 26.66 | 1,820,483 |
| Jun 10 2024 | 26.95 | 0.50 | 1.89% | 26.40 | 27.06 | 26.10 | 848,762 |
| Jun 07 2024 | 26.45 | 0.63 | 2.44% | 25.52 | 26.52 | 25.30 | 997,607 |
| Jun 06 2024 | 25.82 | -0.68 | -2.57% | 26.26 | 26.35 | 25.72 | 608,738 |
| Jun 05 2024 | 26.50 | 0.49 | 1.88% | 26.12 | 26.56 | 25.68 | 898,551 |
| Jun 04 2024 | 26.01 | -0.09 | -0.34% | 25.97 | 26.615 | 25.795 | 1,365,182 |
| Jun 03 2024 | 26.10 | 0.65 | 2.55% | 25.73 | 26.1194 | 25.45 | 754,142 |
| May 31 2024 | 25.45 | 0.07 | 0.28% | 25.50 | 25.745 | 25.27 | 1,484,761 |
| May 30 2024 | 25.38 | 0.25 | 0.99% | 25.23 | 25.83 | 25.15 | 653,846 |
| May 29 2024 | 25.13 | -1.18 | -4.48% | 25.94 | 26.13 | 25.07 | 667,999 |
| May 28 2024 | 26.31 | 0.14 | 0.53% | 26.25 | 26.42 | 25.91 | 395,195 |
| May 24 2024 | 26.17 | 0.18 | 0.69% | 26.19 | 26.335 | 25.96 | 602,730 |
| May 23 2024 | 25.99 | -0.42 | -1.59% | 26.40 | 26.49 | 25.85 | 944,589 |
| May 22 2024 | 26.41 | -0.19 | -0.71% | 26.49 | 26.79 | 26.31 | 702,163 |
| May 21 2024 | 26.60 | 0.69 | 2.66% | 25.77 | 26.63 | 25.67 | 742,390 |
| May 20 2024 | 25.91 | 0.18 | 0.70% | 25.68 | 26.0768 | 25.68 | 554,390 |
| May 17 2024 | 25.73 | -0.30 | -1.15% | 26.11 | 26.38 | 25.70 | 755,328 |
