Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SL Green Realty Corporation | SLG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.14 | 2.27% | 51.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.51 | 50.17 | 51.37 | 50.68 | 50.13 |
SLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.31 | 53.65 | 49.95 | 51.97 | 690,673 | -2.04 | -3.83% |
| 1 Month | 51.12 | 57.335 | 49.30 | 52.11 | 862,855 | 0.15 | 0.29% |
| 3 Months | 48.26 | 57.335 | 46.90 | 51.45 | 1,106,966 | 3.01 | 6.24% |
| 6 Months | 33.77 | 57.335 | 32.78 | 47.21 | 1,303,137 | 17.50 | 51.82% |
| 1 Year | 23.12 | 57.335 | 21.09 | 37.92 | 1,707,345 | 28.15 | 121.76% |
| 3 Years | 76.50 | 85.65 | 19.0601 | 43.51 | 1,420,277 | -25.23 | -32.98% |
| 5 Years | 87.55 | 96.39 | 19.0601 | 50.41 | 1,351,326 | -36.28 | -41.44% |
SLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.68 | 0.55 | 1.10% | 50.51 | 51.37 | 50.17 | 645,259 |
| May 23 2024 | 50.13 | -1.43 | -2.77% | 51.74 | 51.74 | 49.95 | 649,695 |
| May 22 2024 | 51.56 | -1.38 | -2.61% | 52.60 | 52.91 | 51.40 | 947,091 |
| May 21 2024 | 52.94 | 0.36 | 0.68% | 52.60 | 53.22 | 52.18 | 485,099 |
| May 20 2024 | 52.58 | -0.41 | -0.77% | 53.10 | 53.53 | 52.42 | 673,775 |
| May 17 2024 | 52.99 | -0.18 | -0.34% | 53.31 | 53.65 | 52.72 | 697,705 |
| May 16 2024 | 53.17 | -0.84 | -1.56% | 53.76 | 53.884 | 52.82 | 663,508 |
| May 15 2024 | 54.01 | -0.76 | -1.39% | 56.38 | 57.335 | 53.96 | 964,266 |
| May 14 2024 | 54.77 | 1.77 | 3.34% | 54.12 | 54.97 | 53.67 | 1,196,781 |
| May 13 2024 | 53.00 | 0.75 | 1.44% | 52.92 | 55.01 | 52.56 | 2,183,914 |
| May 10 2024 | 52.25 | -0.18 | -0.34% | 52.57 | 52.84 | 51.505 | 631,166 |
| May 09 2024 | 52.43 | 1.50 | 2.95% | 51.17 | 52.61 | 50.77 | 533,774 |
| May 08 2024 | 50.93 | -0.36 | -0.70% | 50.77 | 51.10 | 50.22 | 584,716 |
| May 07 2024 | 51.29 | -1.29 | -2.45% | 52.77 | 53.64 | 51.11 | 826,300 |
| May 06 2024 | 52.58 | 1.11 | 2.16% | 52.43 | 53.24 | 51.9601 | 700,468 |
| May 03 2024 | 51.47 | -0.64 | -1.23% | 53.55 | 54.89 | 51.345 | 954,194 |
| May 02 2024 | 52.11 | 2.44 | 4.91% | 50.93 | 52.16 | 49.4201 | 1,188,005 |
| May 01 2024 | 49.67 | -0.16 | -0.32% | 50.00 | 52.045 | 49.30 | 842,054 |
| Apr 30 2024 | 49.83 | -1.73 | -3.36% | 51.20 | 51.735 | 49.66 | 839,543 |
| Apr 29 2024 | 51.56 | 0.95 | 1.88% | 51.19 | 52.25 | 50.88 | 698,655 |
