Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 56.93 | 0.15 | 0.26% | 56.18 | 57.125 | 55.90 | 747,122 |
| Jun 13 2024 | 56.78 | 1.21 | 2.18% | 55.64 | 57.105 | 55.28 | 712,948 |
| Jun 12 2024 | 55.57 | 2.97 | 5.65% | 55.27 | 58.54 | 54.93 | 1,874,283 |
| Jun 11 2024 | 52.60 | -0.81 | -1.52% | 52.75 | 53.36 | 52.36 | 626,674 |
| Jun 10 2024 | 53.41 | -0.64 | -1.18% | 53.31 | 53.95 | 52.79 | 606,893 |
| Jun 07 2024 | 54.05 | -0.17 | -0.31% | 52.67 | 54.14 | 52.67 | 730,144 |
| Jun 06 2024 | 54.22 | 0.45 | 0.84% | 53.04 | 54.28 | 53.00 | 842,044 |
| Jun 05 2024 | 53.77 | 0.34 | 0.64% | 53.66 | 54.17 | 52.89 | 552,113 |
| Jun 04 2024 | 53.43 | 0.40 | 0.75% | 52.50 | 53.75 | 52.37 | 729,235 |
| Jun 03 2024 | 53.03 | 0.06 | 0.11% | 53.37 | 53.65 | 52.58 | 656,950 |
| May 31 2024 | 52.97 | 1.40 | 2.71% | 51.91 | 53.24 | 51.38 | 973,745 |
| May 30 2024 | 51.57 | 2.56 | 5.22% | 49.74 | 51.59 | 49.74 | 904,127 |
| May 29 2024 | 49.01 | -1.16 | -2.31% | 49.28 | 49.62 | 48.5001 | 845,378 |
| May 28 2024 | 50.17 | -0.51 | -1.01% | 51.38 | 51.87 | 50.04 | 573,581 |
| May 24 2024 | 50.68 | 0.55 | 1.10% | 50.51 | 51.37 | 50.17 | 645,259 |
| May 23 2024 | 50.13 | -1.43 | -2.77% | 51.74 | 51.74 | 49.95 | 649,695 |
| May 22 2024 | 51.56 | -1.38 | -2.61% | 52.60 | 52.91 | 51.40 | 947,091 |
| May 21 2024 | 52.94 | 0.36 | 0.68% | 52.60 | 53.22 | 52.18 | 485,099 |
| May 20 2024 | 52.58 | -0.41 | -0.77% | 53.10 | 53.53 | 52.42 | 673,775 |
| May 17 2024 | 52.99 | -0.18 | -0.34% | 53.31 | 53.65 | 52.72 | 697,705 |
| May 16 2024 | 53.17 | -0.84 | -1.56% | 53.76 | 53.884 | 52.82 | 663,508 |
| May 15 2024 | 54.01 | -0.76 | -1.39% | 56.38 | 57.335 | 53.96 | 964,266 |
| May 14 2024 | 54.77 | 1.77 | 3.34% | 54.12 | 54.97 | 53.67 | 1,196,781 |
| May 13 2024 | 53.00 | 0.75 | 1.44% | 52.92 | 55.01 | 52.56 | 2,183,914 |
| May 10 2024 | 52.25 | -0.18 | -0.34% | 52.57 | 52.84 | 51.505 | 631,166 |
| May 09 2024 | 52.43 | 1.50 | 2.95% | 51.17 | 52.61 | 50.77 | 533,774 |
| May 08 2024 | 50.93 | -0.36 | -0.70% | 50.77 | 51.10 | 50.22 | 584,716 |
| May 07 2024 | 51.29 | -1.29 | -2.45% | 52.77 | 53.64 | 51.11 | 826,300 |
| May 06 2024 | 52.58 | 1.11 | 2.16% | 52.43 | 53.24 | 51.9601 | 700,468 |
| May 03 2024 | 51.47 | -0.64 | -1.23% | 53.55 | 54.89 | 51.345 | 954,194 |
| May 02 2024 | 52.11 | 2.44 | 4.91% | 50.93 | 52.16 | 49.4201 | 1,188,005 |
| May 01 2024 | 49.67 | -0.16 | -0.32% | 50.00 | 52.045 | 49.30 | 842,054 |
| Apr 30 2024 | 49.83 | -1.73 | -3.36% | 51.20 | 51.735 | 49.66 | 839,543 |
| Apr 29 2024 | 51.56 | 0.95 | 1.88% | 51.19 | 52.25 | 50.88 | 698,655 |
| Apr 26 2024 | 50.61 | -0.27 | -0.53% | 51.12 | 51.77 | 50.21 | 996,391 |
| Apr 25 2024 | 50.88 | -1.28 | -2.45% | 50.07 | 51.22 | 49.71 | 1,117,623 |
| Apr 24 2024 | 52.16 | -0.25 | -0.48% | 52.23 | 52.9797 | 51.455 | 1,017,609 |
| Apr 23 2024 | 52.41 | 1.63 | 3.21% | 50.19 | 52.88 | 50.115 | 874,014 |
| Apr 22 2024 | 50.78 | 1.20 | 2.42% | 49.49 | 50.82 | 48.94 | 1,300,744 |
| Apr 19 2024 | 49.58 | 1.06 | 2.18% | 48.23 | 49.97 | 48.22 | 1,564,310 |
| Apr 18 2024 | 48.52 | -1.15 | -2.32% | 50.83 | 52.87 | 48.115 | 2,191,351 |
| Apr 17 2024 | 49.67 | 1.35 | 2.79% | 48.79 | 50.71 | 48.68 | 2,352,166 |
| Apr 16 2024 | 48.32 | -1.36 | -2.74% | 47.77 | 48.60 | 47.22 | 1,372,744 |
| Apr 15 2024 | 49.68 | -1.51 | -2.95% | 51.34 | 51.89 | 49.082 | 1,140,051 |
| Apr 12 2024 | 51.19 | -1.64 | -3.10% | 52.64 | 52.86 | 50.845 | 863,573 |
| Apr 11 2024 | 52.83 | 1.55 | 3.02% | 51.68 | 53.61 | 51.255 | 1,134,018 |
| Apr 10 2024 | 51.28 | -3.75 | -6.81% | 52.08 | 52.36 | 50.38 | 1,706,517 |
| Apr 09 2024 | 55.03 | 1.16 | 2.15% | 54.29 | 55.04 | 53.32 | 876,076 |
| Apr 08 2024 | 53.87 | 2.14 | 4.14% | 52.56 | 54.07 | 52.18 | 682,584 |
| Apr 05 2024 | 51.73 | 0.57 | 1.11% | 50.55 | 52.04 | 50.55 | 876,996 |
| Apr 04 2024 | 51.16 | -0.57 | -1.10% | 52.46 | 53.22 | 50.70 | 1,232,499 |
| Apr 03 2024 | 51.73 | 0.32 | 0.62% | 50.93 | 52.32 | 50.5913 | 817,608 |
| Apr 02 2024 | 51.41 | -1.52 | -2.87% | 51.3599 | 51.92 | 50.65 | 834,396 |
| Apr 01 2024 | 52.93 | -2.20 | -3.99% | 55.36 | 55.36 | 52.80 | 978,324 |
| Mar 28 2024 | 55.13 | 1.39 | 2.59% | 54.33 | 55.75 | 54.265 | 1,671,060 |
| Mar 27 2024 | 53.74 | 3.06 | 6.04% | 51.63 | 53.82 | 51.40 | 1,290,868 |
| Mar 26 2024 | 50.68 | -1.89 | -3.60% | 52.90 | 52.99 | 50.66 | 1,193,834 |
| Mar 25 2024 | 52.57 | -0.37 | -0.70% | 52.94 | 54.22 | 52.57 | 911,564 |
| Mar 22 2024 | 52.94 | -1.83 | -3.34% | 54.78 | 54.97 | 52.77 | 982,317 |
| Mar 21 2024 | 54.77 | 1.81 | 3.42% | 53.72 | 55.57 | 53.54 | 1,794,604 |
| Mar 20 2024 | 52.96 | 1.38 | 2.68% | 51.25 | 53.11 | 50.89 | 1,099,557 |
| Mar 19 2024 | 51.58 | 0.54 | 1.06% | 50.61 | 51.745 | 50.035 | 1,137,190 |
