We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.20 | 26.00 | 23.45 | 24.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 20.70 | 23.50 | 21.00 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 18.20 | 21.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.00 | 16.00 | 6.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.50 | 10.40 | 8.90 | 9.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 40.00 | 3.50 | 5.70 | 3.60 | 4.60 | 0.00 | 0.00 % | 1 | 1,043 | 14:59:53 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,052 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 28 | - |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 81 | - |
| 45.00 | 1.10 | 5.00 | 1.35 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
Triple nickle
2 years ago
DayTraderOG
3 years ago
DayTraderOG
3 years ago
DayTraderOG
3 years ago
DayTraderOG
3 years ago
DayTraderOG
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
