ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36852
0.01%
Bitcoin
64,882.27
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SouthState Corporation (SSB) Share Price

SouthState Corporation

SouthState Corporation (SSB)

SouthState Corporation
72.87
-0.19
(-0.26%)
Closed June 20 3:00PM
Delayed by 15 minutes
72.87
0.00
(0.00%)
After Hours: 4:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
72.87
Bid
-
Ask
-
Volume
504,271
72.54 Day's Range 73.41
70.68 52 Week Range 87.30
Market Cap
6.538B
Previous Close
73.06
Open
72.60
Last Trade
185431
@
72.87
Last Trade Time
Financial Volume
US$ 36,720,114
VWAP
72.8182
Average Volume (3m)
466,299
Shares Outstanding
76,252,786
Dividend Yield
2.85%
PE Ratio
13.23
Earnings Per Share (EPS)
6.48
Revenue
1.73B
Net Profit
494.31M

About SouthState Corporation

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.scbtonline.com
Headquarters
Columbia, USA
Founded
1970
SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was US$73.06. Over the last year, SouthState shares have traded in a share price range of US$ 70.68 to US$ 87.30.

SouthState currently has 76,252,786 shares outstanding. The market capitalization of SouthState is US$6.54 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

SSB Latest News

More News

SouthState Welcomes Slate of Seven Georgia Bankers

SouthState Welcomes Slate of Seven Georgia Bankers PR Newswire WINTER HAVEN, Fla., June 10, 2024 WINTER HAVEN, Fla., June 10, 2024 /PRNewswire/ -- SouthState Bank has announced the addition of...

June 10 2024
PR Newswire (US)

Kuehn Law Encourages ABIO, SQSP, SSB, and HMNF Investors to Contact Law Firm

Kuehn Law Encourages ABIO, SQSP, SSB, and HMNF Investors to Contact Law Firm PR Newswire NEW YORK, May 22, 2024 NEW YORK, May 22, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

May 22 2024
PR Newswire (US)

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Independent Bank Group, Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Independent Bank Group, Inc. PR Newswire NEW YORK, May 20, 2024 NEW YORK, May 20, 2024 /PRNewswire/ -- Rowley Law PLLC is...

May 20 2024
PR Newswire (US)

SouthState Corporation to Acquire Texas-based Independent Bank Group, Inc.

SouthState Corporation to Acquire Texas-based Independent Bank Group, Inc. PR Newswire WINTER HAVEN, Fla. and MCKINNEY, Texas, May 20, 2024 WINTER HAVEN, Fla. and MCKINNEY, Texas, May 20, 2024...

May 20 2024
PR Newswire (US)

Form S-8 - Securities to be offered to employees in employee benefit plans

May 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 08 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.1096641535372.9573.8170.6851253072.36290926CS
4-5.56-7.0891240596778.437970.6852048474.50140314CS
12-11.26-13.384048496484.1385.1770.6846629977.69563979CS
26-14.07-16.183574879286.9487.1870.6843456280.18508937CS
52-13.51-15.640194489586.3887.370.6843481080.23943717CS
156-13.51-15.640194489586.3887.370.6843481080.23943717CS
260-13.51-15.640194489586.3887.370.6843481080.23943717CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
kabunushi kabunushi 4 minutes ago
I agree completely with the snip you quoted. I complained about this when it was announced in 2020. If you read my earlier post I even talked to Bigger because I though longs should oppose this. The thing is that longs voted in a landslide of approval. There is no reason to believe that they won't a
NWBO
PickStocks PickStocks 4 minutes ago
You are going to have to get it from your master Cactus….he already shared it with others on this board…..just not with you….
COOP
learningcurve2020 learningcurve2020 4 minutes ago
LP should hire you as her web guru.
NWBO
Ant4 Ant4 4 minutes ago
Patents cannot be granted / issued in an entity name they can only be granted / issued to an individual. As an example ever patent ever issued to Apple was issued to the individual who invented it and then he/she assigned it to Apple. Although there is a clear trail of Bret stating the patents were
NNLX
Almosthere Almosthere 5 minutes ago
When this pops, it’s going to pop big. Been suppressed for years now!
LQMT
djjazzyjeff djjazzyjeff 5 minutes ago
Look at these complete morons on reddit!!!! "Several aspects of the SEC filing regarding CytoDyn's warrant exercise offer might hint at the possibility of upcoming positive news or strategic announcements, such as new partnerships or collaborations"

Lollllllllll what's next for these
CYDY
XenaLives XenaLives 5 minutes ago
Thank you..
devil dog 96 devil dog 96 6 minutes ago
What you should be saying is don't be left behind believing Jimmyboysham® 🤡's no proof scam theory promo propaganda. 🤡 Anyone that believed you last month when .0014's were available has now lost some nice gains already. 👀 This is provable and most here watched your reckless
CRSM
NebraskaOTC NebraskaOTC 7 minutes ago
The "FACTS" show that YOU are a PUMPER!!! And EVERYTHING that you pump crashes and burns!
:-D
BMXI
JOHNNIEBG JOHNNIEBG 7 minutes ago
Hey, can you answer my question about people being paid to post???
DJT
waterchaser waterchaser 8 minutes ago
Yep, “2000 Mules” and “these 70’s are a gift”.
What a loser.
So glad he’s eating crow each and every day now.
DJT
NeoSunTzu NeoSunTzu 9 minutes ago
It's not just, or even largely because of FNMA. He knows the mess this administration is. Ackman could lose everything in this trade and still have a massive and high returning portfolio. Winning this will obviously is icing on the cake.
FNMA
4retire 4retire 9 minutes ago
Hard to believe you have over 200 followers when all you do is bash every stock that you post.about. AMD will rise. They will get a portion of AI spend.
AMD
JMCK6193 JMCK6193 9 minutes ago
Never happen.
Watch and see.
AGBA
altruism altruism 10 minutes ago
Still .90 cents too expensive and over priced.. trickle down down down she is.. give her sometime.. price will correct itself
FNMA
xoom xoom 11 minutes ago
Do you know Picky ? Be a man say who XXXX is.
COOP
equijohn equijohn 12 minutes ago
Impressive Strategic Partner as $BRSE continues to make moves with an end goal of being an Uplist to the NYSE

https://www.linkedin.com/posts/deliverzero_broadside-enterprises-and-deliverzero-partner-activity-7209606885665050625-83s3?utm_source=share&utm_medium=member_android
BRSE
NeoSunTzu NeoSunTzu 12 minutes ago
It's NOT a political post; it is the reality of the situation we are in. Of course, Ackman is voting his wallet, but he is a realist as well; there was a R hopeful early in the cycle that Ackman was willing to get behind - he stated it on a podcast, but reality set in that there is NO challenger to
FNMA
newmedman newmedman 12 minutes ago
they are set for a forward split, which means share prices will come down dramatically, making it affordable for stupid people like me who really just see the price per share and not the underlying business until we do some research..

I got into apple when they did their forwar
SPORTYNORTY SPORTYNORTY 12 minutes ago
FSRNQ--

Delaware chapter 11 filing revealed that Fisker had approximately $100,000,000 - $500,000,000 in debt

BUT

$500,000,000 - $1,000,000,000 in assets.

There is money to be made here. The worst of the selling was today. It will get bett
FSRNQ
dstock07734 dstock07734 12 minutes ago
How many degrees does Dr.Liau own? She is heading the most neuro department in this country. How many years have Dr.Liau known LP? Over 20 years. The fact that Dr. Liau joined the SAB is the biggest confirmation that she has full confidence in LP and her management team. You cannot see this, can you
NWBO
north40000 north40000 13 minutes ago
There appear to be 2 earnings call dates, neither confirmed. Today was one of them(Zack’s); the other is June 26, 2024(TipRanks). The company itself has apparently not announced a date yet(?). Above 2 dates are thus subject to revision.
CDMO
waterchaser waterchaser 13 minutes ago
English pls.
HIRU

Your Recent History

NYSE
SSB
SouthState
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved