Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stanley Black and Decker Inc | SWK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 89.80 | 18:23:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.13 | 89.41 | 90.21 | 90.12 | 89.79 |
SWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.62 | 93.335 | 88.4359 | 90.61 | 1,359,444 | 1.18 | 1.33% |
| 1 Month | 89.14 | 93.51 | 83.02 | 88.51 | 1,987,741 | 0.66 | 0.74% |
| 3 Months | 89.00 | 98.28 | 83.02 | 90.37 | 1,486,938 | 0.80 | 0.90% |
| 6 Months | 91.00 | 102.93 | 83.02 | 91.91 | 1,388,042 | -1.20 | -1.32% |
| 1 Year | 78.95 | 104.21 | 73.87 | 89.87 | 1,449,309 | 10.85 | 13.74% |
| 3 Years | 216.00 | 219.59 | 70.24 | 113.89 | 1,580,948 | -126.20 | -58.43% |
| 5 Years | 137.20 | 225.00 | 70.00 | 126.69 | 1,453,867 | -47.40 | -34.55% |
SWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 90.12 | 0.33 | 0.37% | 90.13 | 90.21 | 89.41 | 931,129 |
| May 16 2024 | 89.79 | -1.60 | -1.75% | 91.02 | 91.02 | 89.38 | 1,570,038 |
| May 15 2024 | 91.39 | -0.41 | -0.45% | 92.93 | 93.335 | 91.06 | 1,528,036 |
| May 14 2024 | 91.80 | 1.60 | 1.77% | 91.17 | 92.31 | 91.10 | 1,293,812 |
| May 13 2024 | 90.20 | 0.36 | 0.40% | 90.20 | 91.48 | 89.86 | 1,061,011 |
| May 10 2024 | 89.84 | 1.68 | 1.91% | 88.62 | 89.97 | 88.4359 | 1,344,321 |
| May 09 2024 | 88.16 | 2.28 | 2.65% | 85.78 | 88.41 | 85.77 | 1,318,191 |
| May 08 2024 | 85.88 | -1.41 | -1.62% | 86.41 | 86.4856 | 85.77 | 1,450,715 |
| May 07 2024 | 87.29 | 0.28 | 0.32% | 87.62 | 88.16 | 87.23 | 1,501,473 |
| May 06 2024 | 87.01 | 1.21 | 1.41% | 87.17 | 87.63 | 86.56 | 2,757,335 |
| May 03 2024 | 85.80 | 0.81 | 0.95% | 86.50 | 88.3889 | 84.49 | 3,145,704 |
| May 02 2024 | 84.99 | -6.91 | -7.52% | 84.94 | 85.40 | 83.02 | 7,177,691 |
| May 01 2024 | 91.90 | 0.50 | 0.55% | 90.98 | 93.51 | 89.90 | 2,940,993 |
| Apr 30 2024 | 91.40 | 0.44 | 0.48% | 90.27 | 92.50 | 90.27 | 2,636,275 |
| Apr 29 2024 | 90.96 | 1.25 | 1.39% | 90.47 | 91.735 | 90.33 | 1,145,721 |
| Apr 26 2024 | 89.71 | 0.88 | 0.99% | 88.99 | 90.36 | 88.71 | 1,484,043 |
| Apr 25 2024 | 88.83 | -1.44 | -1.60% | 88.98 | 89.16 | 87.38 | 2,384,685 |
| Apr 24 2024 | 90.27 | -0.47 | -0.52% | 90.24 | 91.11 | 89.81 | 1,282,554 |
| Apr 23 2024 | 90.74 | 1.39 | 1.56% | 89.50 | 91.12 | 89.43 | 1,094,651 |
| Apr 22 2024 | 89.35 | 0.03 | 0.03% | 89.34 | 90.17 | 88.185 | 1,515,635 |
| Apr 19 2024 | 89.32 | 0.00 | 0.00% | 89.14 | 89.83 | 88.75 | 1,121,945 |
