ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TDOC Teladoc Health Inc

11.50
0.05 (0.44%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,399,904
Bid Price
Ask Price
News (5)
Day High 11.52

Low
11.32

52 Week Range

High
30.41

Day Low 11.32
Share Name Share Symbol Market Stock Type
Teladoc Health Inc TDOC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 0.44% 11.50 18:59:23
Open Price Low Price High Price Close Price Previous Close
11.44 11.32 11.52 11.48 11.45
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
29,054 4,399,904 US$ 11.42 US$ 50,244,787 - 11.32 - 30.41
Last Trade Type Quantity Price Currency
18:59:43 1 US$ 11.50 USD

Teladoc Health (TDOC) Options Flow Summary

Overall Flow

Bearish

Net Premium

-86k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Teladoc Health Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.92B 167.04M - 2.6B -220.37M -1.32 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Teladoc Health News

Date Time Source News Article
5/24/202415:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/24/202415:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/24/202415:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/24/202415:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/24/202415:25Edgar (US Regulatory)Form 8-K - Current report
5/21/202404:45PR Newswire (US)The Gross Law Firm Notifies Shareholders of Teladoc Health,..
5/17/202415:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/17/202409:16Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
5/06/202415:05Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
5/01/202415:50GlobeNewswire Inc.Teladoc Health Is Providing Free Virtual Health Care..
4/25/202415:05GlobeNewswire Inc.Teladoc Health Reports First Quarter 2024 Results
4/15/202415:05GlobeNewswire Inc.Teladoc Health Provides Updated Start Time for First Quarter..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TDOC Message Board. Create One! See More Posts on TDOC Message Board See More Message Board Posts

Historical TDOC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8312.8611.3212.004,116,745-1.33-10.37%
1 Month12.6913.6011.3212.575,230,848-1.19-9.38%
3 Months15.0615.9511.3213.754,742,437-3.56-23.64%
6 Months17.2022.5411.3216.524,792,536-5.70-33.14%
1 Year23.8730.4111.3219.444,909,988-12.37-51.82%
3 Years141.88174.3211.3243.654,606,278-130.38-91.89%
5 Years59.89308.0011.3279.673,839,081-48.39-80.80%

Teladoc Health Description

Teladoc Health is a virtual health provider with a telehealth platform delivering 24-hour, on-demand healthcare via mobile devices, the internet, video, and phone. It also offers remote patient monitoring programs for chronic care management. Its platform connects members with a network of physicians and behavioral health professionals. Most of the company's revenue is generated from access fees on a subscription basis (per member, per month). The balance comes from visit fees and equipment rental and sales to hospital systems. Since inception, Teladoc has primarily partnered with employers, health plans, and health systems to offer network access to their members; it has also started to market directly to consumers while expanding its service portfolio.

Your Recent History

Delayed Upgrade Clock