Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teladoc Health Inc | TDOC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 10.09 | 18:40:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.09 | 9.985 | 10.28 | 10.09 | 10.11 |
TDOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 11.08 | 9.72 | 10.12 | 4,770,049 | -0.47 | -4.45% |
| 1 Month | 12.05 | 12.23 | 9.72 | 10.90 | 4,205,058 | -1.96 | -16.27% |
| 3 Months | 15.24 | 15.4345 | 9.72 | 12.68 | 4,749,451 | -5.15 | -33.79% |
| 6 Months | 20.36 | 22.54 | 9.72 | 15.50 | 4,672,674 | -10.27 | -50.44% |
| 1 Year | 24.80 | 30.41 | 9.72 | 18.71 | 4,933,290 | -14.71 | -59.31% |
| 3 Years | 156.79 | 174.32 | 9.72 | 41.69 | 4,642,284 | -146.70 | -93.56% |
| 5 Years | 60.70 | 308.00 | 9.72 | 79.04 | 3,875,660 | -50.61 | -83.38% |
TDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.09 | -0.02 | -0.20% | 10.09 | 10.28 | 9.985 | 5,027,177 |
| Jun 17 2024 | 10.11 | 0.11 | 1.10% | 9.86 | 10.165 | 9.72 | 5,704,260 |
| Jun 14 2024 | 10.00 | 0.05 | 0.50% | 9.82 | 10.01 | 9.79 | 3,954,843 |
| Jun 13 2024 | 9.95 | -0.25 | -2.45% | 10.27 | 10.31 | 9.835 | 5,934,576 |
| Jun 12 2024 | 10.20 | -0.24 | -2.30% | 10.73 | 11.08 | 10.20 | 4,681,733 |
| Jun 11 2024 | 10.44 | -0.22 | -2.06% | 10.56 | 10.665 | 10.40 | 3,767,114 |
| Jun 10 2024 | 10.66 | 0.02 | 0.19% | 10.61 | 10.71 | 10.42 | 3,897,640 |
| Jun 07 2024 | 10.64 | -0.39 | -3.54% | 10.90 | 10.90 | 10.63 | 4,133,027 |
| Jun 06 2024 | 11.03 | 0.05 | 0.46% | 10.88 | 11.13 | 10.84 | 3,275,776 |
| Jun 05 2024 | 10.98 | 0.11 | 1.01% | 10.92 | 11.04 | 10.74 | 3,415,324 |
| Jun 04 2024 | 10.87 | -0.21 | -1.90% | 11.04 | 11.09 | 10.85 | 3,597,656 |
| Jun 03 2024 | 11.08 | -0.16 | -1.42% | 11.47 | 11.57 | 10.925 | 4,492,889 |
| May 31 2024 | 11.24 | -0.05 | -0.44% | 11.21 | 11.40 | 11.11 | 4,271,455 |
| May 30 2024 | 11.29 | 0.14 | 1.26% | 11.17 | 11.41 | 11.14 | 3,703,357 |
| May 29 2024 | 11.15 | -0.21 | -1.85% | 11.13 | 11.22 | 11.00 | 4,389,053 |
| May 28 2024 | 11.36 | -0.12 | -1.05% | 11.50 | 11.58 | 11.22 | 3,830,396 |
| May 24 2024 | 11.48 | 0.03 | 0.26% | 11.44 | 11.52 | 11.32 | 4,398,888 |
| May 23 2024 | 11.45 | -0.47 | -3.94% | 11.92 | 11.92 | 11.40 | 4,821,984 |
| May 22 2024 | 11.92 | 0.09 | 0.76% | 11.79 | 12.035 | 11.67 | 3,589,001 |
| May 21 2024 | 11.83 | -0.47 | -3.82% | 12.05 | 12.23 | 11.785 | 4,687,479 |
| May 20 2024 | 12.30 | -0.43 | -3.38% | 12.70 | 12.83 | 12.27 | 4,128,957 |
